18418 南中摩通六十购Ａ (认购证)
按盘价 
0.132 -0.006 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.138 | 14.950 | 0 | 749,000 | 1.872 | ||||
| 25/02/2026 | 0.144 | 15.030 | 2,000 | 749,000 | 1.872 | 2,000 | 0.155 | ||
| 24/02/2026 | 0.137 | 14.910 | 50,000 | 751,000 | 1.878 | 50,000 | 0.137 | ||
| 23/02/2026 | 0.152 | 15.120 | 1,000 | 701,000 | 1.752 | 1,000 | 0.153 | ||
| 20/02/2026 | 0.135 | 14.860 | 2,000 | 700,000 | 1.750 | 2,000 | 0.136 | ||
| 16/02/2026 | 0.145 | 15.030 | 0 | 698,000 | 1.745 | ||||
| 13/02/2026 | 0.134 | 14.980 | 0 | 698,000 | 1.745 | ||||
| 12/02/2026 | 0.151 | 15.050 | 0 | 698,000 | 1.745 | ||||
| 11/02/2026 | 0.154 | 15.090 | 0 | 698,000 | 1.745 | ||||
| 10/02/2026 | 0.156 | 15.100 | 0 | 698,000 | 1.745 | ||||
| 09/02/2026 | 0.153 | 15.050 | 169,000 | 698,000 | 1.745 | 169,000 | 0.149 | ||
| 06/02/2026 | 0.138 | 14.840 | 16,000 | 867,000 | 2.168 | 16,000 | 0.138 | ||
| 05/02/2026 | 0.148 | 14.980 | 31,000 | 851,000 | 2.128 | 31,000 | 0.143 | ||
| 04/02/2026 | 0.151 | 15.000 | 0 | 820,000 | 2.050 | ||||
| 03/02/2026 | 0.136 | 14.800 | 10,000 | 820,000 | 2.050 | 10,000 | 0.134 | ||
| 02/02/2026 | 0.138 | 14.800 | 59,000 | 810,000 | 2.025 | 1,000 | 0.150 | 58,000 | 0.146 |
| 30/01/2026 | 0.151 | 14.950 | 0 | 753,000 | 1.882 | ||||
| 29/01/2026 | 0.163 | 15.120 | 0 | 753,000 | 1.882 | ||||
| 28/01/2026 | 0.145 | 14.880 | 60,000 | 753,000 | 1.882 | 60,000 | 0.145 | ||
| 27/01/2026 | 0.145 | 14.880 | 60,000 | 693,000 | 1.732 | 60,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |