18439 晶泰麦银六四购Ａ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.330 | 9.460 | 0 | 130,000 | 0.325 | ||||
| 10/12/2025 | 0.330 | 9.490 | 0 | 130,000 | 0.325 | ||||
| 09/12/2025 | 0.325 | 9.390 | 0 | 130,000 | 0.325 | ||||
| 08/12/2025 | 0.335 | 9.520 | 0 | 130,000 | 0.325 | ||||
| 05/12/2025 | 0.335 | 9.450 | 0 | 130,000 | 0.325 | ||||
| 04/12/2025 | 0.315 | 9.140 | 0 | 130,000 | 0.325 | ||||
| 03/12/2025 | 0.330 | 9.340 | 0 | 130,000 | 0.325 | ||||
| 02/12/2025 | 0.375 | 9.950 | 0 | 130,000 | 0.325 | ||||
| 01/12/2025 | 0.385 | 10.060 | 0 | 130,000 | 0.325 | ||||
| 28/11/2025 | 0.385 | 10.010 | 0 | 130,000 | 0.325 | ||||
| 27/11/2025 | 0.385 | 10.000 | 0 | 130,000 | 0.325 | ||||
| 26/11/2025 | 0.390 | 10.040 | 30,000 | 130,000 | 0.325 | 30,000 | 0.400 | ||
| 25/11/2025 | 0.390 | 10.150 | 0 | 100,000 | 0.250 | ||||
| 24/11/2025 | 0.385 | 10.120 | 0 | 100,000 | 0.250 | ||||
| 21/11/2025 | 0.360 | 9.670 | 10,000 | 100,000 | 0.250 | 10,000 | 0.360 | ||
| 20/11/2025 | 0.400 | 10.160 | 20,000 | 110,000 | 0.275 | 20,000 | 0.405 | ||
| 19/11/2025 | 0.380 | 10.150 | 110,000 | 130,000 | 0.325 | 50,000 | 0.399 | 60,000 | 0.402 |
| 18/11/2025 | 0.440 | 10.530 | 0 | 120,000 | 0.300 | ||||
| 17/11/2025 | 0.445 | 10.680 | 0 | 120,000 | 0.300 | ||||
| 14/11/2025 | 0.495 | 11.250 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |