18505 平安法巴六一购Ｃ (认购证)
按盘价 
0.024 +0.010 (+71.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.014 | 61.500 | 5,000 | 1,305,000 | 2.610 | 5,000 | 0.014 | ||
| 10/12/2025 | 0.014 | 61.200 | 1,400,000 | 1,310,000 | 2.620 | 950,000 | 0.014 | 450,000 | 0.016 |
| 09/12/2025 | 0.015 | 60.750 | 600,000 | 1,810,000 | 3.620 | 150,000 | 0.016 | 450,000 | 0.017 |
| 08/12/2025 | 0.021 | 61.750 | 4,400,000 | 1,510,000 | 3.020 | 2,100,000 | 0.023 | 2,300,000 | 0.024 |
| 05/12/2025 | 0.018 | 60.450 | 1,300,000 | 1,310,000 | 2.620 | 1,000,000 | 0.014 | 300,000 | 0.017 |
| 04/12/2025 | 0.011 | 56.650 | 0 | 2,010,000 | 4.020 | ||||
| 03/12/2025 | 0.011 | 56.400 | 0 | 2,010,000 | 4.020 | ||||
| 02/12/2025 | 0.011 | 57.400 | 0 | 2,010,000 | 4.020 | ||||
| 01/12/2025 | 0.011 | 57.000 | 0 | 2,010,000 | 4.020 | ||||
| 28/11/2025 | 0.011 | 56.700 | 0 | 2,010,000 | 4.020 | ||||
| 27/11/2025 | 0.011 | 57.250 | 0 | 2,010,000 | 4.020 | ||||
| 26/11/2025 | 0.011 | 57.350 | 300,000 | 2,010,000 | 4.020 | 300,000 | 0.011 | ||
| 25/11/2025 | 0.011 | 57.550 | 160,000 | 2,310,000 | 4.620 | 160,000 | 0.011 | ||
| 24/11/2025 | 0.015 | 56.550 | 0 | 2,470,000 | 4.940 | ||||
| 21/11/2025 | 0.015 | 56.900 | 10,000 | 2,470,000 | 4.940 | 10,000 | 0.015 | ||
| 20/11/2025 | 0.018 | 58.250 | 0 | 2,480,000 | 4.960 | ||||
| 19/11/2025 | 0.018 | 58.200 | 1,350,000 | 2,480,000 | 4.960 | 675,000 | 0.018 | 675,000 | 0.019 |
| 18/11/2025 | 0.019 | 58.200 | 5,000 | 2,480,000 | 4.960 | 5,000 | 0.020 | ||
| 17/11/2025 | 0.027 | 59.550 | 200,000 | 2,485,000 | 4.970 | 200,000 | 0.029 | ||
| 14/11/2025 | 0.032 | 59.950 | 1,810,000 | 2,285,000 | 4.570 | 720,000 | 0.039 | 1,090,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |