18512 药康汇丰六七购Ａ (认购证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.211 | 123.500 | 0 | 3,710,000 | 4.640 | ||||
| 03/06/2026 | 0.231 | 125.900 | 120,000 | 3,710,000 | 4.640 | 80,000 | 0.238 | ||
| 02/06/2026 | 0.270 | 129.700 | 30,000 | 3,630,000 | 4.540 | ||||
| 01/06/2026 | 0.250 | 128.200 | 90,000 | 3,630,000 | 4.540 | ||||
| 29/05/2026 | 0.275 | 130.300 | 180,000 | 3,630,000 | 4.540 | ||||
| 28/05/2026 | 0.236 | 125.500 | 0 | 3,630,000 | 4.540 | ||||
| 27/05/2026 | 0.248 | 128.000 | 40,000 | 3,630,000 | 4.540 | ||||
| 26/05/2026 | 0.260 | 128.800 | 20,000 | 3,630,000 | 4.540 | ||||
| 22/05/2026 | 0.270 | 130.000 | 130,000 | 3,630,000 | 4.540 | ||||
| 21/05/2026 | 0.285 | 131.000 | 140,000 | 3,630,000 | 4.540 | ||||
| 20/05/2026 | 0.265 | 129.300 | 10,000 | 3,630,000 | 4.540 | ||||
| 19/05/2026 | 0.241 | 126.100 | 0 | 3,630,000 | 4.540 | ||||
| 18/05/2026 | 0.240 | 125.800 | 130,000 | 3,630,000 | 4.540 | 130,000 | 0.239 | ||
| 15/05/2026 | 0.260 | 127.900 | 30,000 | 3,500,000 | 4.380 | 30,000 | 0.263 | ||
| 14/05/2026 | 0.275 | 130.100 | 160,000 | 3,470,000 | 4.340 | ||||
| 13/05/2026 | 0.345 | 137.300 | 40,000 | 3,470,000 | 4.340 | ||||
| 12/05/2026 | 0.350 | 136.797 | 40,000 | 3,470,000 | 4.340 | ||||
| 11/05/2026 | 0.340 | 136.297 | 20,000 | 3,470,000 | 4.340 | ||||
| 08/05/2026 | 0.315 | 133.297 | 30,000 | 3,470,000 | 4.340 | 30,000 | 0.320 | ||
| 07/05/2026 | 0.365 | 137.997 | 70,000 | 3,440,000 | 4.300 | 10,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |