18515 电托摩通六四购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.034 | 12.150 | 0 | 175,000 | 0.438 | ||||
| 16/02/2026 | 0.034 | 12.150 | 0 | 175,000 | 0.438 | ||||
| 13/02/2026 | 0.034 | 12.020 | 0 | 175,000 | 0.438 | ||||
| 12/02/2026 | 0.035 | 12.110 | 0 | 175,000 | 0.438 | ||||
| 11/02/2026 | 0.035 | 12.070 | 0 | 175,000 | 0.438 | ||||
| 10/02/2026 | 0.035 | 12.000 | 0 | 175,000 | 0.438 | ||||
| 09/02/2026 | 0.034 | 11.890 | 0 | 175,000 | 0.438 | ||||
| 06/02/2026 | 0.034 | 11.870 | 0 | 175,000 | 0.438 | ||||
| 05/02/2026 | 0.033 | 11.780 | 200,000 | 175,000 | 0.438 | 100,000 | 0.032 | 100,000 | 0.031 |
| 04/02/2026 | 0.034 | 11.740 | 460,000 | 175,000 | 0.438 | 230,000 | 0.035 | 230,000 | 0.033 |
| 03/02/2026 | 0.033 | 11.710 | 0 | 175,000 | 0.438 | ||||
| 02/02/2026 | 0.033 | 11.640 | 600,000 | 175,000 | 0.438 | 300,000 | 0.033 | 300,000 | 0.033 |
| 30/01/2026 | 0.036 | 11.700 | 0 | 175,000 | 0.438 | ||||
| 29/01/2026 | 0.036 | 11.690 | 0 | 175,000 | 0.438 | ||||
| 28/01/2026 | 0.036 | 11.640 | 0 | 175,000 | 0.438 | ||||
| 27/01/2026 | 0.035 | 11.600 | 0 | 175,000 | 0.438 | ||||
| 26/01/2026 | 0.035 | 11.490 | 180,000 | 175,000 | 0.438 | 90,000 | 0.035 | 90,000 | 0.035 |
| 23/01/2026 | 0.036 | 11.450 | 0 | 175,000 | 0.438 | ||||
| 22/01/2026 | 0.037 | 11.460 | 0 | 175,000 | 0.438 | ||||
| 21/01/2026 | 0.038 | 11.490 | 10,000 | 175,000 | 0.438 | 10,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |