18548 宁德信证六二购Ａ (认购证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 475.400 | 1,040,000 | ||||||
| 27/01/2026 | 0.030 | 467.000 | 460,000 | 2,980,000 | 5.960 | 120,000 | 0.029 | 340,000 | 0.026 |
| 26/01/2026 | 0.033 | 466.000 | 2,290,000 | 2,760,000 | 5.520 | 2,290,000 | 0.036 | ||
| 23/01/2026 | 0.045 | 471.400 | 6,500,000 | 5,050,000 | 10.100 | 2,640,000 | 0.043 | 3,720,000 | 0.045 |
| 22/01/2026 | 0.047 | 472.200 | 2,140,000 | 3,970,000 | 7.940 | 130,000 | 0.059 | 1,820,000 | 0.042 |
| 21/01/2026 | 0.085 | 486.000 | 2,920,000 | 2,280,000 | 4.560 | 1,350,000 | 0.082 | 1,180,000 | 0.072 |
| 20/01/2026 | 0.080 | 479.600 | 210,000 | 2,450,000 | 4.900 | 110,000 | 0.083 | 100,000 | 0.070 |
| 19/01/2026 | 0.076 | 477.600 | 150,000 | 2,460,000 | 4.920 | 150,000 | 0.076 | ||
| 16/01/2026 | 0.095 | 484.600 | 740,000 | 2,610,000 | 5.220 | 460,000 | 0.103 | ||
| 15/01/2026 | 0.115 | 487.400 | 2,350,000 | 3,070,000 | 6.140 | 1,270,000 | 0.131 | 1,070,000 | 0.127 |
| 14/01/2026 | 0.106 | 484.000 | 4,810,000 | 3,270,000 | 6.540 | 2,470,000 | 0.113 | 2,090,000 | 0.115 |
| 13/01/2026 | 0.128 | 489.800 | 2,420,000 | 3,650,000 | 7.300 | 1,240,000 | 0.134 | 1,130,000 | 0.139 |
| 12/01/2026 | 0.116 | 485.200 | 1,150,000 | 3,760,000 | 7.520 | 260,000 | 0.096 | 830,000 | 0.103 |
| 09/01/2026 | 0.160 | 497.400 | 3,310,000 | 3,190,000 | 6.380 | 1,480,000 | 0.157 | 1,760,000 | 0.157 |
| 08/01/2026 | 0.191 | 503.500 | 3,350,000 | 2,910,000 | 5.820 | 1,480,000 | 0.179 | 1,670,000 | 0.178 |
| 07/01/2026 | 0.206 | 506.000 | 3,620,000 | 2,720,000 | 5.440 | 1,350,000 | 0.208 | 1,980,000 | 0.208 |
| 06/01/2026 | 0.227 | 510.500 | 2,580,000 | 2,090,000 | 4.180 | 1,190,000 | 0.222 | 1,250,000 | 0.215 |
| 05/01/2026 | 0.243 | 514.500 | 11,620,000 | 2,030,000 | 4.060 | 5,670,000 | 0.236 | 5,920,000 | 0.236 |
| 02/01/2026 | 0.260 | 514.500 | 5,770,000 | 1,780,000 | 3.560 | 2,810,000 | 0.271 | 2,660,000 | 0.273 |
| 31/12/2025 | 0.225 | 505.500 | 7,520,000 | 1,930,000 | 3.860 | 3,410,000 | 0.226 | 3,240,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |