18552 中药摩通六四购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.020 | 6.390 | 0 | 4,490,000 | 6.414 | ||||
| 24/02/2026 | 0.020 | 6.390 | 0 | 4,490,000 | 6.414 | ||||
| 23/02/2026 | 0.020 | 6.840 | 1,400,000 | 4,490,000 | 6.414 | 1,000,000 | 0.020 | 400,000 | 0.020 |
| 20/02/2026 | 0.016 | 6.650 | 0 | 5,090,000 | 7.271 | ||||
| 16/02/2026 | 0.016 | 6.530 | 0 | 5,090,000 | 7.271 | ||||
| 13/02/2026 | 0.016 | 6.520 | 0 | 5,090,000 | 7.271 | ||||
| 12/02/2026 | 0.018 | 6.580 | 0 | 5,090,000 | 7.271 | ||||
| 11/02/2026 | 0.024 | 6.830 | 0 | 5,090,000 | 7.271 | ||||
| 10/02/2026 | 0.024 | 6.790 | 215,000 | 5,090,000 | 7.271 | 215,000 | 0.027 | ||
| 09/02/2026 | 0.020 | 6.600 | 1,000,000 | 4,875,000 | 6.964 | 1,000,000 | 0.023 | ||
| 06/02/2026 | 0.017 | 6.480 | 2,000,000 | 3,875,000 | 5.536 | 2,000,000 | 0.016 | ||
| 05/02/2026 | 0.018 | 6.430 | 0 | 5,875,000 | 8.393 | ||||
| 04/02/2026 | 0.018 | 6.390 | 1,320,000 | 5,875,000 | 8.393 | 320,000 | 0.014 | 1,000,000 | 0.018 |
| 03/02/2026 | 0.017 | 6.340 | 1,000,000 | 5,195,000 | 7.421 | 1,000,000 | 0.017 | ||
| 02/02/2026 | 0.017 | 6.290 | 3,000,000 | 4,195,000 | 5.993 | 2,000,000 | 0.017 | 1,000,000 | 0.019 |
| 30/01/2026 | 0.029 | 6.640 | 340,000 | 5,195,000 | 7.421 | 100,000 | 0.031 | 240,000 | 0.030 |
| 29/01/2026 | 0.037 | 6.870 | 3,635,000 | 5,055,000 | 7.221 | 610,000 | 0.034 | 3,025,000 | 0.043 |
| 28/01/2026 | 0.035 | 6.830 | 1,100,000 | 2,640,000 | 3.771 | 1,100,000 | 0.038 | ||
| 27/01/2026 | 0.030 | 6.670 | 0 | 1,540,000 | 2.200 | ||||
| 26/01/2026 | 0.028 | 6.520 | 0 | 1,540,000 | 2.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |