18558 新保摩利六九购Ａ (认购证)
按盘价 
0.160 -0.023 (-12.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.183 | 58.050 | 0 | 6,930,000 | 11.550 | ||||
| 24/02/2026 | 0.180 | 57.000 | 200,000 | 6,930,000 | 11.550 | 200,000 | 0.180 | ||
| 23/02/2026 | 0.219 | 60.500 | 50,000 | 6,730,000 | 11.217 | 50,000 | 0.219 | ||
| 20/02/2026 | 0.206 | 58.900 | 50,000 | 6,680,000 | 11.133 | 50,000 | 0.216 | ||
| 16/02/2026 | 0.213 | 59.400 | 0 | 6,630,000 | 11.050 | ||||
| 13/02/2026 | 0.202 | 58.350 | 0 | 6,630,000 | 11.050 | ||||
| 12/02/2026 | 0.216 | 59.400 | 100,000 | 6,630,000 | 11.050 | 100,000 | 0.216 | ||
| 11/02/2026 | 0.236 | 60.400 | 0 | 6,530,000 | 10.883 | ||||
| 10/02/2026 | 0.260 | 61.600 | 0 | 6,530,000 | 10.883 | ||||
| 09/02/2026 | 0.270 | 62.100 | 0 | 6,530,000 | 10.883 | ||||
| 06/02/2026 | 0.260 | 60.450 | 0 | 6,530,000 | 10.883 | ||||
| 05/02/2026 | 0.280 | 61.400 | 0 | 6,530,000 | 10.883 | ||||
| 04/02/2026 | 0.290 | 62.450 | 0 | 6,530,000 | 10.883 | ||||
| 03/02/2026 | 0.290 | 60.950 | 0 | 6,530,000 | 10.883 | ||||
| 02/02/2026 | 0.295 | 61.300 | 0 | 6,530,000 | 10.883 | ||||
| 30/01/2026 | 0.325 | 63.550 | 5,000 | 6,530,000 | 10.883 | 5,000 | 0.325 | ||
| 29/01/2026 | 0.335 | 65.150 | 0 | 6,535,000 | 10.892 | ||||
| 28/01/2026 | 0.315 | 63.200 | 0 | 6,535,000 | 10.892 | ||||
| 27/01/2026 | 0.305 | 62.600 | 0 | 6,535,000 | 10.892 | ||||
| 26/01/2026 | 0.275 | 60.450 | 0 | 6,535,000 | 10.892 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |