18579 南中瑞银六六沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.020 | 15.030 | 0 | 250,000 | 0.620 | ||||
| 24/02/2026 | 0.021 | 14.910 | 0 | 250,000 | 0.620 | ||||
| 23/02/2026 | 0.019 | 15.120 | 0 | 250,000 | 0.620 | ||||
| 20/02/2026 | 0.024 | 14.860 | 0 | 250,000 | 0.620 | ||||
| 16/02/2026 | 0.023 | 15.030 | 0 | 250,000 | 0.620 | ||||
| 13/02/2026 | 0.024 | 14.980 | 0 | 250,000 | 0.620 | ||||
| 12/02/2026 | 0.020 | 15.050 | 0 | 250,000 | 0.620 | ||||
| 11/02/2026 | 0.023 | 15.090 | 0 | 250,000 | 0.620 | ||||
| 10/02/2026 | 0.022 | 15.100 | 650,000 | 250,000 | 0.620 | 400,000 | 0.022 | 250,000 | 0.022 |
| 09/02/2026 | 0.025 | 15.050 | 0 | 400,000 | 1.000 | ||||
| 06/02/2026 | 0.026 | 14.840 | 200,000 | 400,000 | 1.000 | 200,000 | 0.027 | ||
| 05/02/2026 | 0.024 | 14.980 | 180,000 | 600,000 | 1.500 | 180,000 | 0.027 | ||
| 04/02/2026 | 0.025 | 15.000 | 180,000 | 420,000 | 1.050 | 10,000 | 0.025 | 170,000 | 0.029 |
| 03/02/2026 | 0.030 | 14.800 | 0 | 260,000 | 0.650 | ||||
| 02/02/2026 | 0.029 | 14.800 | 100,000 | 260,000 | 0.650 | 100,000 | 0.029 | ||
| 30/01/2026 | 0.026 | 14.950 | 520,000 | 160,000 | 0.400 | 520,000 | 0.025 | ||
| 29/01/2026 | 0.024 | 15.120 | 0 | 680,000 | 1.700 | ||||
| 28/01/2026 | 0.026 | 14.880 | 100,000 | 680,000 | 1.700 | 100,000 | 0.026 | ||
| 27/01/2026 | 0.027 | 14.880 | 0 | 780,000 | 1.950 | ||||
| 26/01/2026 | 0.029 | 14.870 | 0 | 780,000 | 1.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |