18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.146 +0.002 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.144 | 15.660 | 1,150,000 | 4,202,000 | 6.000 | 550,000 | 0.135 | 600,000 | 0.134 |
| 13/04/2026 | 0.125 | 15.460 | 1,500,000 | 4,152,000 | 5.930 | 800,000 | 0.122 | 700,000 | 0.122 |
| 10/04/2026 | 0.120 | 15.360 | 2,050,000 | 4,252,000 | 6.070 | 1,100,000 | 0.120 | 950,000 | 0.120 |
| 09/04/2026 | 0.102 | 15.090 | 600,000 | 4,402,000 | 6.290 | 300,000 | 0.104 | 300,000 | 0.105 |
| 08/04/2026 | 0.112 | 15.240 | 2,001,000 | 4,402,000 | 6.290 | 1,001,000 | 0.108 | 1,000,000 | 0.108 |
| 02/04/2026 | 0.092 | 14.860 | 1,001,000 | 4,403,000 | 6.290 | 500,000 | 0.096 | 501,000 | 0.096 |
| 01/04/2026 | 0.100 | 14.960 | 804,000 | 4,402,000 | 6.290 | 404,000 | 0.102 | 400,000 | 0.101 |
| 31/03/2026 | 0.088 | 14.740 | 2,027,000 | 4,406,000 | 6.290 | 1,227,000 | 0.091 | 800,000 | 0.092 |
| 30/03/2026 | 0.086 | 14.730 | 1,451,000 | 4,833,000 | 6.900 | 515,000 | 0.085 | 935,000 | 0.085 |
| 27/03/2026 | 0.088 | 14.760 | 814,000 | 4,413,000 | 6.300 | 414,000 | 0.085 | 400,000 | 0.085 |
| 26/03/2026 | 0.083 | 14.660 | 1,405,000 | 4,427,000 | 6.320 | 700,000 | 0.091 | 705,000 | 0.092 |
| 25/03/2026 | 0.090 | 14.830 | 1,402,000 | 4,422,000 | 6.320 | 702,000 | 0.088 | 700,000 | 0.088 |
| 24/03/2026 | 0.084 | 14.660 | 2,755,000 | 4,424,000 | 6.320 | 2,735,000 | 0.080 | 20,000 | 0.084 |
| 23/03/2026 | 0.075 | 14.500 | 2,945,000 | 7,139,000 | 10.200 | 111,000 | 0.078 | 2,834,000 | 0.076 |
| 20/03/2026 | 0.098 | 14.960 | 253,000 | 4,416,000 | 6.310 | 53,000 | 0.111 | 200,000 | 0.097 |
| 19/03/2026 | 0.096 | 14.920 | 136,000 | 4,269,000 | 6.100 | 129,000 | 0.101 | 6,000 | 0.098 |
| 18/03/2026 | 0.111 | 15.140 | 20,000 | 4,392,000 | 6.270 | 20,000 | 0.108 | ||
| 17/03/2026 | 0.115 | 15.130 | 5,000 | 4,372,000 | 6.250 | 5,000 | 0.119 | ||
| 16/03/2026 | 0.111 | 15.050 | 33,000 | 4,377,000 | 6.250 | 21,000 | 0.107 | 12,000 | 0.107 |
| 13/03/2026 | 0.104 | 14.950 | 32,000 | 4,386,000 | 6.270 | 9,000 | 0.112 | 23,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |