18610 金沙摩通六七购Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.027 | 17.920 | 0 | 8,868,000 | 12.669 | ||||
| 24/02/2026 | 0.029 | 18.100 | 212,000 | 8,868,000 | 12.669 | 64,000 | 0.030 | 148,000 | 0.032 |
| 23/02/2026 | 0.039 | 18.750 | 2,432,000 | 8,784,000 | 12.549 | 1,700,000 | 0.039 | 732,000 | 0.039 |
| 20/02/2026 | 0.036 | 18.500 | 1,784,000 | 9,752,000 | 13.931 | 48,000 | 0.038 | 1,736,000 | 0.038 |
| 16/02/2026 | 0.043 | 19.000 | 1,296,000 | 8,064,000 | 11.520 | 848,000 | 0.043 | 248,000 | 0.039 |
| 13/02/2026 | 0.038 | 18.500 | 880,000 | 8,664,000 | 12.377 | 372,000 | 0.035 | 376,000 | 0.035 |
| 12/02/2026 | 0.039 | 18.510 | 2,368,000 | 8,660,000 | 12.371 | 2,060,000 | 0.037 | 308,000 | 0.036 |
| 11/02/2026 | 0.039 | 18.510 | 160,000 | 10,412,000 | 14.874 | 80,000 | 0.039 | 80,000 | 0.039 |
| 10/02/2026 | 0.037 | 18.310 | 2,380,000 | 10,412,000 | 14.874 | 484,000 | 0.035 | 1,812,000 | 0.037 |
| 09/02/2026 | 0.040 | 18.630 | 52,052,000 | 9,084,000 | 12.977 | 24,256,000 | 0.042 | 25,668,000 | 0.042 |
| 06/02/2026 | 0.034 | 18.090 | 1,496,000 | 7,672,000 | 10.960 | 788,000 | 0.034 | 708,000 | 0.029 |
| 05/02/2026 | 0.031 | 17.970 | 1,840,000 | 7,752,000 | 11.074 | 1,560,000 | 0.030 | 280,000 | 0.031 |
| 04/02/2026 | 0.031 | 17.840 | 2,076,000 | 9,032,000 | 12.903 | 1,608,000 | 0.032 | 468,000 | 0.034 |
| 03/02/2026 | 0.033 | 18.000 | 3,660,000 | 10,172,000 | 14.531 | 2,192,000 | 0.031 | 1,468,000 | 0.031 |
| 02/02/2026 | 0.029 | 17.720 | 5,632,000 | 10,896,000 | 15.566 | 2,908,000 | 0.031 | 2,724,000 | 0.028 |
| 30/01/2026 | 0.023 | 17.030 | 6,320,000 | 11,080,000 | 15.829 | 2,220,000 | 0.023 | 4,100,000 | 0.023 |
| 29/01/2026 | 0.026 | 17.340 | 4,680,000 | 9,200,000 | 13.143 | 1,440,000 | 0.025 | 2,996,000 | 0.023 |
| 28/01/2026 | 0.041 | 18.840 | 128,000 | 7,644,000 | 10.920 | 100,000 | 0.039 | 28,000 | 0.039 |
| 27/01/2026 | 0.042 | 18.770 | 520,000 | 7,716,000 | 11.023 | 312,000 | 0.045 | 208,000 | 0.043 |
| 26/01/2026 | 0.044 | 18.830 | 196,000 | 7,820,000 | 11.171 | 48,000 | 0.043 | 148,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |