18674 京健麦银六二购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.038 | 57.750 | 5,120,000 | 124,500 | 0.311 | 2,560,000 | 0.044 | 2,560,000 | 0.044 |
| 10/12/2025 | 0.043 | 58.800 | 6,000,000 | 124,500 | 0.311 | 3,000,000 | 0.044 | 3,000,000 | 0.044 |
| 09/12/2025 | 0.047 | 59.300 | 6,631,500 | 124,500 | 0.311 | 3,320,000 | 0.050 | 3,311,500 | 0.049 |
| 08/12/2025 | 0.057 | 60.200 | 8,780,000 | 133,000 | 0.332 | 4,380,000 | 0.060 | 4,400,000 | 0.059 |
| 05/12/2025 | 0.063 | 60.200 | 3,302,500 | 113,000 | 0.282 | 1,650,000 | 0.057 | 1,652,500 | 0.055 |
| 04/12/2025 | 0.066 | 60.150 | 2,788,500 | 110,500 | 0.276 | 1,390,000 | 0.058 | 1,398,500 | 0.057 |
| 03/12/2025 | 0.067 | 60.050 | 4,600,000 | 102,000 | 0.255 | 2,800,000 | 0.075 | 1,800,000 | 0.079 |
| 02/12/2025 | 0.089 | 61.350 | 3,870,000 | 1,102,000 | 2.755 | 1,935,000 | 0.099 | 1,935,000 | 0.100 |
| 01/12/2025 | 0.118 | 63.500 | 3,487,500 | 1,102,000 | 2.755 | 1,746,500 | 0.106 | 1,741,000 | 0.105 |
| 28/11/2025 | 0.094 | 61.100 | 6,202,500 | 1,107,500 | 2.769 | 3,100,000 | 0.091 | 3,102,500 | 0.090 |
| 27/11/2025 | 0.107 | 62.000 | 1,800,000 | 1,105,000 | 2.762 | 900,000 | 0.106 | 900,000 | 0.104 |
| 26/11/2025 | 0.110 | 61.800 | 8,543,000 | 1,105,000 | 2.762 | 4,020,000 | 0.110 | 4,523,000 | 0.112 |
| 25/11/2025 | 0.124 | 62.200 | 7,257,500 | 602,000 | 1.505 | 3,443,000 | 0.148 | 3,312,500 | 0.142 |
| 24/11/2025 | 0.126 | 62.550 | 2,782,500 | 732,500 | 1.831 | 1,403,000 | 0.099 | 1,379,500 | 0.097 |
| 21/11/2025 | 0.126 | 62.150 | 7,363,000 | 756,000 | 1.890 | 3,228,000 | 0.161 | 3,873,000 | 0.157 |
| 20/11/2025 | 0.238 | 68.000 | 5,950,000 | 111,000 | 0.278 | 2,975,000 | 0.241 | 2,975,000 | 0.242 |
| 19/11/2025 | 0.226 | 67.100 | 900,000 | 111,000 | 0.278 | 450,000 | 0.221 | 450,000 | 0.216 |
| 18/11/2025 | 0.229 | 67.000 | 3,691,500 | 111,000 | 0.278 | 1,914,000 | 0.245 | 1,777,500 | 0.244 |
| 17/11/2025 | 0.310 | 69.400 | 38,000 | 247,500 | 0.619 | 22,000 | 0.284 | 16,000 | 0.301 |
| 14/11/2025 | 0.305 | 68.750 | 115,000 | 253,500 | 0.634 | 46,500 | 0.325 | 68,500 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |