18682 阿里摩通八六购Ａ (认购证)
按盘价 
0.470 +0.020 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.470 | 173.500 | 580,000 | ||||||
| 27/01/2026 | 0.450 | 169.900 | 360,000 | 7,780,000 | 1.945 | 240,000 | 0.443 | 120,000 | 0.450 |
| 26/01/2026 | 0.425 | 165.200 | 80,000 | 7,900,000 | 1.975 | 40,000 | 0.425 | 40,000 | 0.431 |
| 23/01/2026 | 0.450 | 168.500 | 280,000 | 7,900,000 | 1.975 | 80,000 | 0.450 | 190,000 | 0.450 |
| 22/01/2026 | 0.420 | 164.800 | 80,000 | 7,790,000 | 1.948 | 80,000 | 0.425 | ||
| 21/01/2026 | 0.420 | 163.200 | 170,000 | 7,870,000 | 1.968 | 140,000 | 0.413 | 30,000 | 0.415 |
| 20/01/2026 | 0.395 | 159.700 | 120,000 | 7,980,000 | 1.995 | 60,000 | 0.395 | 60,000 | 0.395 |
| 19/01/2026 | 0.400 | 160.400 | 670,000 | 7,980,000 | 1.995 | 520,000 | 0.402 | 150,000 | 0.402 |
| 16/01/2026 | 0.425 | 166.200 | 860,000 | 8,350,000 | 2.088 | 650,000 | 0.434 | 210,000 | 0.436 |
| 15/01/2026 | 0.430 | 164.600 | 520,000 | 8,790,000 | 2.198 | 190,000 | 0.423 | 330,000 | 0.426 |
| 14/01/2026 | 0.450 | 169.000 | 850,000 | 8,650,000 | 2.162 | 740,000 | 0.435 | 110,000 | 0.442 |
| 13/01/2026 | 0.395 | 159.900 | 250,000 | 9,280,000 | 2.320 | 80,000 | 0.401 | 170,000 | 0.394 |
| 12/01/2026 | 0.365 | 154.300 | 600,000 | 9,190,000 | 2.298 | 350,000 | 0.356 | 250,000 | 0.360 |
| 09/01/2026 | 0.325 | 146.500 | 360,000 | 9,290,000 | 2.322 | 80,000 | 0.331 | 280,000 | 0.329 |
| 08/01/2026 | 0.300 | 142.600 | 580,000 | 9,090,000 | 2.272 | 290,000 | 0.310 | 280,000 | 0.307 |
| 07/01/2026 | 0.320 | 145.900 | 390,000 | 9,100,000 | 2.275 | 20,000 | 0.310 | 370,000 | 0.319 |
| 06/01/2026 | 0.350 | 150.800 | 250,000 | 8,750,000 | 2.188 | 210,000 | 0.355 | 40,000 | 0.350 |
| 05/01/2026 | 0.355 | 152.800 | 0 | 8,920,000 | 2.230 | ||||
| 02/01/2026 | 0.345 | 149.000 | 820,000 | 8,920,000 | 2.230 | 270,000 | 0.335 | 550,000 | 0.334 |
| 31/12/2025 | 0.315 | 142.800 | 160,000 | 8,640,000 | 2.160 | 160,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |