18713 玖龙麦银六九购Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.305 | 6.140 | 255,000 | 20,000 | 0.050 | 165,000 | 0.304 | 90,000 | 0.302 |
| 11/12/2025 | 0.300 | 6.080 | 255,000 | 95,000 | 0.238 | 90,000 | 0.310 | 165,000 | 0.306 |
| 10/12/2025 | 0.295 | 6.050 | 360,000 | 20,000 | 0.050 | 180,000 | 0.295 | 180,000 | 0.295 |
| 09/12/2025 | 0.300 | 6.140 | 360,000 | 20,000 | 0.050 | 180,000 | 0.302 | 180,000 | 0.302 |
| 08/12/2025 | 0.315 | 6.210 | 240,000 | 20,000 | 0.050 | 120,000 | 0.320 | 120,000 | 0.320 |
| 05/12/2025 | 0.335 | 6.310 | 120,000 | 20,000 | 0.050 | 60,000 | 0.335 | 60,000 | 0.330 |
| 04/12/2025 | 0.335 | 6.340 | 160,000 | 20,000 | 0.050 | 80,000 | 0.338 | 80,000 | 0.338 |
| 03/12/2025 | 0.335 | 6.390 | 280,000 | 20,000 | 0.050 | 140,000 | 0.336 | 140,000 | 0.336 |
| 02/12/2025 | 0.325 | 6.330 | 410,000 | 20,000 | 0.050 | 230,000 | 0.327 | 180,000 | 0.327 |
| 01/12/2025 | 0.315 | 6.250 | 320,000 | 70,000 | 0.175 | 160,000 | 0.322 | 160,000 | 0.321 |
| 28/11/2025 | 0.325 | 6.280 | 250,000 | 70,000 | 0.175 | 150,000 | 0.323 | 100,000 | 0.324 |
| 27/11/2025 | 0.335 | 6.310 | 710,000 | 120,000 | 0.300 | 280,000 | 0.333 | 280,000 | 0.327 |
| 26/11/2025 | 0.310 | 6.090 | 280,000 | 120,000 | 0.300 | 140,000 | 0.306 | 140,000 | 0.297 |
| 25/11/2025 | 0.275 | 5.800 | 160,000 | 120,000 | 0.300 | 80,000 | 0.279 | 80,000 | 0.278 |
| 24/11/2025 | 0.265 | 5.750 | 525,000 | 120,000 | 0.300 | 325,000 | 0.260 | 200,000 | 0.261 |
| 21/11/2025 | 0.265 | 5.660 | 560,000 | 245,000 | 0.612 | 280,000 | 0.270 | 280,000 | 0.267 |
| 20/11/2025 | 0.285 | 5.900 | 240,000 | 245,000 | 0.612 | 120,000 | 0.293 | 120,000 | 0.293 |
| 19/11/2025 | 0.295 | 5.960 | 280,000 | 245,000 | 0.612 | 140,000 | 0.300 | 140,000 | 0.299 |
| 18/11/2025 | 0.300 | 6.010 | 400,000 | 245,000 | 0.612 | 200,000 | 0.307 | 200,000 | 0.308 |
| 17/11/2025 | 0.305 | 6.050 | 840,000 | 245,000 | 0.612 | 420,000 | 0.307 | 420,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |