18766 中煤信证六五购Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.107 | 11.020 | 1,315,000 | 40,000 | 0.100 | 590,000 | 0.108 | 590,000 | 0.108 |
| 07/01/2026 | 0.102 | 10.910 | 670,000 | 40,000 | 0.100 | 335,000 | 0.098 | 335,000 | 0.098 |
| 06/01/2026 | 0.082 | 10.400 | 335,000 | 40,000 | 0.100 | 150,000 | 0.068 | 185,000 | 0.071 |
| 05/01/2026 | 0.067 | 9.920 | 0 | 5,000 | 0.010 | ||||
| 02/01/2026 | 0.072 | 10.100 | 0 | 5,000 | 0.010 | ||||
| 31/12/2025 | 0.069 | 9.950 | 0 | 5,000 | 0.010 | ||||
| 30/12/2025 | 0.074 | 10.000 | 0 | 5,000 | 0.010 | ||||
| 29/12/2025 | 0.078 | 10.100 | 600,000 | 5,000 | 0.010 | 300,000 | 0.078 | 300,000 | 0.076 |
| 24/12/2025 | 0.083 | 10.110 | 0 | 5,000 | 0.010 | ||||
| 23/12/2025 | 0.096 | 10.400 | 0 | 5,000 | 0.010 | ||||
| 22/12/2025 | 0.097 | 10.380 | 0 | 5,000 | 0.010 | ||||
| 19/12/2025 | 0.097 | 10.350 | 0 | 5,000 | 0.010 | ||||
| 18/12/2025 | 0.097 | 10.400 | 0 | 5,000 | 0.010 | ||||
| 17/12/2025 | 0.091 | 10.240 | 0 | 5,000 | 0.010 | ||||
| 16/12/2025 | 0.089 | 10.170 | 990,000 | 5,000 | 0.010 | 495,000 | 0.086 | 495,000 | 0.087 |
| 15/12/2025 | 0.089 | 10.170 | 1,800,000 | 5,000 | 0.010 | 900,000 | 0.095 | 900,000 | 0.094 |
| 12/12/2025 | 0.094 | 10.180 | 0 | 5,000 | 0.010 | ||||
| 11/12/2025 | 0.094 | 10.170 | 0 | 5,000 | 0.010 | ||||
| 10/12/2025 | 0.095 | 10.230 | 0 | 5,000 | 0.010 | ||||
| 09/12/2025 | 0.091 | 10.120 | 600,000 | 5,000 | 0.010 | 300,000 | 0.093 | 300,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |