18784 恒指摩通六一购Ｂ (认购证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.015 | 25,530.510 | 16,390,000 | 91,080,000 | 30.360 | 1,920,000 | 0.020 | 3,390,000 | 0.016 |
| 10/12/2025 | 0.017 | 25,540.780 | 17,540,000 | 89,610,000 | 29.870 | 7,480,000 | 0.014 | 2,080,000 | 0.015 |
| 09/12/2025 | 0.016 | 25,434.230 | 18,650,000 | 95,010,000 | 31.670 | 4,660,000 | 0.022 | 7,500,000 | 0.020 |
| 08/12/2025 | 0.024 | 25,765.360 | 13,490,000 | 92,170,000 | 30.723 | 1,310,000 | 0.034 | 8,040,000 | 0.026 |
| 05/12/2025 | 0.033 | 26,085.080 | 32,380,000 | 85,440,000 | 28.480 | 19,450,000 | 0.033 | 8,370,000 | 0.028 |
| 04/12/2025 | 0.031 | 25,935.900 | 23,230,000 | 96,520,000 | 32.173 | 15,940,000 | 0.030 | 3,240,000 | 0.028 |
| 03/12/2025 | 0.026 | 25,760.730 | 33,200,000 | 109,220,000 | 36.407 | 9,210,000 | 0.029 | 18,010,000 | 0.029 |
| 02/12/2025 | 0.035 | 26,095.050 | 1,004,610,000 | 100,420,000 | 33.473 | 500,510,000 | 0.040 | 498,930,000 | 0.040 |
| 01/12/2025 | 0.034 | 26,033.260 | 1,500,150,000 | 102,000,000 | 34.000 | 748,720,000 | 0.035 | 744,890,000 | 0.035 |
| 28/11/2025 | 0.035 | 25,858.890 | 1,128,640,000 | 105,830,000 | 35.277 | 553,450,000 | 0.037 | 560,300,000 | 0.037 |
| 27/11/2025 | 0.039 | 25,945.930 | 1,067,810,000 | 98,980,000 | 32.993 | 532,490,000 | 0.039 | 521,030,000 | 0.039 |
| 26/11/2025 | 0.042 | 25,928.080 | 1,463,040,000 | 110,440,000 | 36.813 | 724,090,000 | 0.050 | 733,490,000 | 0.050 |
| 25/11/2025 | 0.045 | 25,894.550 | 2,228,960,000 | 101,040,000 | 33.680 | 1,092,650,000 | 0.046 | 1,113,340,000 | 0.046 |
| 24/11/2025 | 0.038 | 25,716.500 | 2,026,700,000 | 80,350,000 | 26.783 | 1,012,600,000 | 0.034 | 1,009,340,000 | 0.034 |
| 21/11/2025 | 0.031 | 25,220.020 | 2,636,570,000 | 83,610,000 | 27.870 | 1,292,040,000 | 0.034 | 1,319,950,000 | 0.034 |
| 20/11/2025 | 0.046 | 25,835.570 | 2,892,480,000 | 55,700,000 | 18.567 | 1,438,390,000 | 0.052 | 1,447,430,000 | 0.052 |
| 19/11/2025 | 0.049 | 25,830.650 | 2,760,460,000 | 46,660,000 | 15.553 | 1,373,610,000 | 0.052 | 1,383,660,000 | 0.051 |
| 18/11/2025 | 0.053 | 25,930.030 | 9,384,730,000 | 36,610,000 | 12.203 | 4,667,880,000 | 0.058 | 4,681,550,000 | 0.058 |
| 17/11/2025 | 0.069 | 26,384.280 | 2,027,210,000 | 22,940,000 | 7.647 | 1,009,640,000 | 0.075 | 1,015,630,000 | 0.075 |
| 14/11/2025 | 0.084 | 26,572.460 | 393,600,000 | 16,950,000 | 5.650 | 195,020,000 | 0.094 | 197,790,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |