18815 平安华泰六一购Ｂ (认购证)
按盘价 
0.034 +0.015 (+78.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.019 | 63.750 | 1,615,000 | 2,475,000 | 2.750 | 185,000 | 0.018 | 1,430,000 | 0.021 |
| 11/12/2025 | 0.011 | 61.500 | 200,000 | 1,230,000 | 1.367 | 190,000 | 0.011 | ||
| 10/12/2025 | 0.014 | 61.200 | 0 | 1,420,000 | 1.578 | ||||
| 09/12/2025 | 0.014 | 60.750 | 0 | 1,420,000 | 1.578 | ||||
| 08/12/2025 | 0.019 | 61.750 | 340,000 | 1,420,000 | 1.578 | 190,000 | 0.020 | 150,000 | 0.022 |
| 05/12/2025 | 0.014 | 60.450 | 30,000 | 1,460,000 | 1.622 | 20,000 | 0.010 | ||
| 04/12/2025 | 0.010 | 56.650 | 0 | 1,480,000 | 1.644 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 1,480,000 | 1.644 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 1,480,000 | 1.644 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 1,480,000 | 1.644 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 1,480,000 | 1.644 | ||||
| 27/11/2025 | 0.010 | 57.250 | 0 | 1,480,000 | 1.644 | ||||
| 26/11/2025 | 0.010 | 57.350 | 0 | 1,480,000 | 1.644 | ||||
| 25/11/2025 | 0.010 | 57.550 | 0 | 1,480,000 | 1.644 | ||||
| 24/11/2025 | 0.010 | 56.550 | 0 | 1,480,000 | 1.644 | ||||
| 21/11/2025 | 0.010 | 56.900 | 10,000 | 1,480,000 | 1.644 | ||||
| 20/11/2025 | 0.014 | 58.250 | 0 | 1,480,000 | 1.644 | ||||
| 19/11/2025 | 0.014 | 58.200 | 1,110,000 | 1,480,000 | 1.644 | 100,000 | 0.013 | 1,000,000 | 0.016 |
| 18/11/2025 | 0.016 | 58.200 | 820,000 | 580,000 | 0.644 | 650,000 | 0.017 | 170,000 | 0.018 |
| 17/11/2025 | 0.023 | 59.550 | 1,525,000 | 1,060,000 | 1.178 | 770,000 | 0.025 | 755,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |