18825 太保麦银六六购Ａ (认购证)
按盘价 
0.082 -0.020 (-19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.102 | 22.700 | 4,100,000 | 196,000 | 0.490 | 2,100,000 | 0.101 | 1,900,000 | 0.101 |
| 13/04/2026 | 0.092 | 22.280 | 5,100,000 | 396,000 | 0.990 | 2,400,000 | 0.088 | 2,600,000 | 0.088 |
| 10/04/2026 | 0.112 | 22.840 | 12,224,000 | 196,000 | 0.490 | 5,930,000 | 0.116 | 5,754,000 | 0.116 |
| 09/04/2026 | 0.092 | 22.060 | 3,832,000 | 372,000 | 0.930 | 1,816,000 | 0.094 | 1,900,000 | 0.093 |
| 08/04/2026 | 0.096 | 22.160 | 5,808,000 | 288,000 | 0.720 | 2,900,000 | 0.102 | 2,908,000 | 0.102 |
| 02/04/2026 | 0.077 | 21.120 | 7,880,000 | 280,000 | 0.700 | 3,940,000 | 0.077 | 3,940,000 | 0.077 |
| 01/04/2026 | 0.080 | 21.240 | 18,566,000 | 280,000 | 0.700 | 9,300,000 | 0.086 | 9,250,000 | 0.086 |
| 31/03/2026 | 0.065 | 20.480 | 12,374,000 | 330,000 | 0.825 | 6,202,000 | 0.062 | 6,100,000 | 0.061 |
| 30/03/2026 | 0.056 | 20.000 | 21,780,000 | 432,000 | 1.080 | 10,840,000 | 0.056 | 10,940,000 | 0.056 |
| 27/03/2026 | 0.081 | 20.880 | 9,300,000 | 332,000 | 0.830 | 4,650,000 | 0.080 | 4,650,000 | 0.079 |
| 26/03/2026 | 0.085 | 20.960 | 17,268,000 | 332,000 | 0.830 | 8,630,000 | 0.091 | 8,578,000 | 0.090 |
| 25/03/2026 | 0.087 | 21.180 | 19,580,000 | 384,000 | 0.960 | 9,990,000 | 0.085 | 9,584,000 | 0.085 |
| 24/03/2026 | 0.073 | 21.080 | 710,000 | 790,000 | 1.975 | 100,000 | 0.074 | 610,000 | 0.071 |
| 23/03/2026 | 0.066 | 20.140 | 30,800,000 | 280,000 | 0.700 | 15,310,000 | 0.069 | 15,490,000 | 0.069 |
| 20/03/2026 | 0.110 | 21.660 | 3,000,000 | 100,000 | 0.250 | 1,500,000 | 0.122 | 1,500,000 | 0.123 |
| 19/03/2026 | 0.112 | 21.720 | 6,200,000 | 100,000 | 0.250 | 3,100,000 | 0.119 | 3,100,000 | 0.120 |
| 18/03/2026 | 0.136 | 22.320 | 9,832,000 | 100,000 | 0.250 | 4,916,000 | 0.137 | 4,916,000 | 0.137 |
| 17/03/2026 | 0.123 | 21.820 | 2,500,000 | 100,000 | 0.250 | 1,250,000 | 0.135 | 1,250,000 | 0.133 |
| 16/03/2026 | 0.110 | 21.440 | 9,428,000 | 100,000 | 0.250 | 4,714,000 | 0.100 | 4,714,000 | 0.100 |
| 13/03/2026 | 0.108 | 21.240 | 3,900,000 | 100,000 | 0.250 | 1,950,000 | 0.120 | 1,950,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |