18861 中险摩利六二购Ｂ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.036 | 16.510 | 20,000 | 1,040,000 | 1.733 | 20,000 | 0.036 | ||
| 07/01/2026 | 0.052 | 17.080 | 120,000 | 1,020,000 | 1.700 | 120,000 | 0.055 | ||
| 06/01/2026 | 0.063 | 17.440 | 400,000 | 900,000 | 1.500 | 100,000 | 0.060 | 300,000 | 0.060 |
| 05/01/2026 | 0.050 | 16.950 | 280,000 | 700,000 | 1.167 | 280,000 | 0.043 | ||
| 02/01/2026 | 0.042 | 16.530 | 0 | 420,000 | 0.700 | ||||
| 31/12/2025 | 0.042 | 16.360 | 0 | 420,000 | 0.700 | ||||
| 30/12/2025 | 0.044 | 16.440 | 80,000 | 420,000 | 0.700 | 40,000 | 0.046 | 40,000 | 0.043 |
| 29/12/2025 | 0.046 | 16.380 | 2,380,000 | 420,000 | 0.700 | 2,380,000 | 0.057 | ||
| 24/12/2025 | 0.052 | 16.600 | 0 | 2,800,000 | 4.667 | ||||
| 23/12/2025 | 0.054 | 16.620 | 0 | 2,800,000 | 4.667 | ||||
| 22/12/2025 | 0.055 | 16.680 | 2,380,000 | 2,800,000 | 4.667 | 2,380,000 | 0.052 | ||
| 19/12/2025 | 0.057 | 16.660 | 0 | 420,000 | 0.700 | ||||
| 18/12/2025 | 0.054 | 16.500 | 0 | 420,000 | 0.700 | ||||
| 17/12/2025 | 0.056 | 16.540 | 0 | 420,000 | 0.700 | ||||
| 16/12/2025 | 0.054 | 16.340 | 160,000 | 420,000 | 0.700 | 80,000 | 0.054 | 80,000 | 0.059 |
| 15/12/2025 | 0.072 | 16.950 | 80,000 | 420,000 | 0.700 | 40,000 | 0.084 | 40,000 | 0.081 |
| 12/12/2025 | 0.075 | 16.950 | 80,000 | 420,000 | 0.700 | 40,000 | 0.075 | 40,000 | 0.076 |
| 11/12/2025 | 0.071 | 16.740 | 120,000 | 420,000 | 0.700 | 60,000 | 0.074 | 60,000 | 0.076 |
| 10/12/2025 | 0.073 | 16.780 | 0 | 420,000 | 0.700 | ||||
| 09/12/2025 | 0.082 | 16.970 | 0 | 420,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |