18888 华啤麦银六六购Ａ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.019 | 26.620 | 5,000 | 405,000 | 1.012 | 5,000 | 0.019 | ||
| 13/04/2026 | 0.020 | 26.740 | 0 | 400,000 | 1.000 | ||||
| 10/04/2026 | 0.020 | 27.200 | 0 | 400,000 | 1.000 | ||||
| 09/04/2026 | 0.020 | 27.000 | 0 | 400,000 | 1.000 | ||||
| 08/04/2026 | 0.020 | 27.020 | 0 | 400,000 | 1.000 | ||||
| 02/04/2026 | 0.020 | 26.220 | 0 | 400,000 | 1.000 | ||||
| 01/04/2026 | 0.019 | 26.000 | 0 | 400,000 | 1.000 | ||||
| 31/03/2026 | 0.018 | 25.640 | 60,000 | 400,000 | 1.000 | 60,000 | 0.018 | ||
| 30/03/2026 | 0.020 | 25.340 | 0 | 460,000 | 1.150 | ||||
| 27/03/2026 | 0.020 | 24.880 | 0 | 460,000 | 1.150 | ||||
| 26/03/2026 | 0.020 | 24.740 | 0 | 460,000 | 1.150 | ||||
| 25/03/2026 | 0.021 | 25.380 | 1,440,000 | 460,000 | 1.150 | 720,000 | 0.022 | 720,000 | 0.023 |
| 24/03/2026 | 0.025 | 26.000 | 0 | 460,000 | 1.150 | ||||
| 23/03/2026 | 0.016 | 24.020 | 50,000 | 460,000 | 1.150 | 50,000 | 0.016 | ||
| 20/03/2026 | 0.022 | 24.960 | 805,000 | 510,000 | 1.275 | 400,000 | 0.022 | 405,000 | 0.022 |
| 19/03/2026 | 0.023 | 24.920 | 0 | 505,000 | 1.263 | ||||
| 18/03/2026 | 0.027 | 25.600 | 1,100,000 | 505,000 | 1.263 | 550,000 | 0.027 | 550,000 | 0.027 |
| 17/03/2026 | 0.029 | 25.820 | 0 | 505,000 | 1.263 | ||||
| 16/03/2026 | 0.028 | 25.520 | 500,000 | 505,000 | 1.263 | 250,000 | 0.027 | 250,000 | 0.027 |
| 13/03/2026 | 0.030 | 25.460 | 0 | 505,000 | 1.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |