18912 小鹏法巴六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0 | ||||||||
| 16/02/2026 | 0 | 7,455,000 | 14.910 | ||||||
| 13/02/2026 | 0 | 7,455,000 | 14.910 | ||||||
| 12/02/2026 | 0 | 7,455,000 | 14.910 | ||||||
| 11/02/2026 | 0 | 7,455,000 | 14.910 | ||||||
| 10/02/2026 | 0 | 7,455,000 | 14.910 | ||||||
| 09/02/2026 | 0 | 7,455,000 | 14.910 | ||||||
| 06/02/2026 | 0 | 7,455,000 | 14.910 | ||||||
| 05/02/2026 | 0 | 7,455,000 | 14.910 | ||||||
| 04/02/2026 | 0 | 7,455,000 | 14.910 | ||||||
| 03/02/2026 | 0 | 7,455,000 | 14.910 | ||||||
| 02/02/2026 | 0 | 7,455,000 | 14.910 | ||||||
| 30/01/2026 | 0 | 7,455,000 | 14.910 | ||||||
| 29/01/2026 | 0 | 7,455,000 | 14.910 | ||||||
| 28/01/2026 | 0 | 7,455,000 | 14.910 | 180,000 | 0.010 | 315,000 | 0.015 | ||
| 27/01/2026 | 0 | 7,320,000 | 14.640 | ||||||
| 26/01/2026 | 0 | 7,320,000 | 14.640 | 210,000 | 0.012 | ||||
| 23/01/2026 | 0 | 7,530,000 | 15.060 | 60,000 | 0.022 | ||||
| 22/01/2026 | 0 | 7,470,000 | 14.940 | 100,000 | 0.023 | ||||
| 21/01/2026 | 0 | 7,370,000 | 14.740 | 5,000 | 0.027 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |