18920 中险摩通六四购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.071 | 16.510 | 1,960,000 | 3,080,000 | 4.400 | 440,000 | 0.071 | 1,520,000 | 0.073 |
| 07/01/2026 | 0.086 | 17.080 | 2,000,000 | 2,000,000 | 2.857 | 2,000,000 | 0.089 | ||
| 06/01/2026 | 0.099 | 17.440 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.085 | 16.950 | 1,280,000 | 0 | 0.000 | 1,280,000 | 0.076 | ||
| 02/01/2026 | 0.075 | 16.530 | 1,280,000 | 1,280,000 | 1.829 | 1,280,000 | 0.075 | ||
| 31/12/2025 | 0.073 | 16.360 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.076 | 16.440 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.077 | 16.380 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.084 | 16.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.086 | 16.620 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.088 | 16.680 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.088 | 16.660 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.084 | 16.500 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.086 | 16.540 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.085 | 16.340 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.108 | 16.950 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.109 | 16.950 | 1,520,000 | 0 | 0.000 | 1,520,000 | 0.108 | ||
| 11/12/2025 | 0.113 | 16.740 | 0 | 1,520,000 | 2.171 | ||||
| 10/12/2025 | 0.114 | 16.780 | 0 | 1,520,000 | 2.171 | ||||
| 09/12/2025 | 0.122 | 16.970 | 0 | 1,520,000 | 2.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |