18931 中煤华泰六五购Ａ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.096 | 11.020 | 6,175,000 | 3,445,000 | 4.921 | 2,925,000 | 0.092 | 3,250,000 | 0.090 |
| 07/01/2026 | 0.089 | 10.910 | 26,790,000 | 3,120,000 | 4.457 | 13,295,000 | 0.073 | 13,495,000 | 0.072 |
| 06/01/2026 | 0.061 | 10.400 | 5,400,000 | 2,920,000 | 4.171 | 2,900,000 | 0.053 | 2,500,000 | 0.052 |
| 05/01/2026 | 0.045 | 9.920 | 1,705,000 | 3,320,000 | 4.743 | 750,000 | 0.051 | 955,000 | 0.051 |
| 02/01/2026 | 0.053 | 10.100 | 1,270,000 | 3,115,000 | 4.450 | 350,000 | 0.053 | 920,000 | 0.054 |
| 31/12/2025 | 0.051 | 9.950 | 2,000,000 | 2,545,000 | 3.636 | 1,000,000 | 0.054 | 1,000,000 | 0.054 |
| 30/12/2025 | 0.055 | 10.000 | 3,605,000 | 2,545,000 | 3.636 | 1,800,000 | 0.057 | 1,805,000 | 0.057 |
| 29/12/2025 | 0.060 | 10.100 | 0 | 2,540,000 | 3.629 | ||||
| 24/12/2025 | 0.062 | 10.110 | 1,900,000 | 2,540,000 | 3.629 | 950,000 | 0.065 | 950,000 | 0.067 |
| 23/12/2025 | 0.074 | 10.400 | 700,000 | 2,540,000 | 3.629 | 350,000 | 0.075 | 350,000 | 0.076 |
| 22/12/2025 | 0.075 | 10.380 | 3,235,000 | 2,540,000 | 3.629 | 1,320,000 | 0.073 | 1,715,000 | 0.073 |
| 19/12/2025 | 0.077 | 10.350 | 3,000,000 | 2,145,000 | 3.064 | 1,500,000 | 0.075 | 1,500,000 | 0.075 |
| 18/12/2025 | 0.078 | 10.400 | 3,300,000 | 2,145,000 | 3.064 | 1,650,000 | 0.074 | 1,650,000 | 0.073 |
| 17/12/2025 | 0.071 | 10.240 | 3,150,000 | 2,145,000 | 3.064 | 1,575,000 | 0.072 | 1,575,000 | 0.072 |
| 16/12/2025 | 0.069 | 10.170 | 3,000,000 | 2,145,000 | 3.064 | 1,500,000 | 0.072 | 1,500,000 | 0.072 |
| 15/12/2025 | 0.069 | 10.170 | 7,500,000 | 2,145,000 | 3.064 | 3,745,000 | 0.074 | 3,750,000 | 0.074 |
| 12/12/2025 | 0.071 | 10.180 | 6,600,000 | 2,140,000 | 3.057 | 3,300,000 | 0.070 | 3,300,000 | 0.071 |
| 11/12/2025 | 0.072 | 10.170 | 2,645,000 | 2,140,000 | 3.057 | 1,355,000 | 0.076 | 1,290,000 | 0.076 |
| 10/12/2025 | 0.075 | 10.230 | 4,700,000 | 2,205,000 | 3.150 | 2,450,000 | 0.072 | 2,250,000 | 0.070 |
| 09/12/2025 | 0.075 | 10.120 | 4,710,000 | 2,405,000 | 3.436 | 2,925,000 | 0.080 | 1,785,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |