18941 比迪法兴六甲购Ａ (认购证)
按盘价 
0.033 -0.011 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.033 | 102.500 | 2,350,000 | ||||||
| 29/04/2026 | 0.044 | 108.300 | 4,670,000 | 30,050,000 | 15.025 | 1,800,000 | 0.042 | 1,485,000 | 0.042 |
| 28/04/2026 | 0.036 | 103.700 | 4,250,000 | 30,365,000 | 15.182 | 2,655,000 | 0.038 | 1,575,000 | 0.040 |
| 27/04/2026 | 0.041 | 106.000 | 7,610,000 | 31,445,000 | 15.722 | 3,900,000 | 0.040 | 3,220,000 | 0.040 |
| 24/04/2026 | 0.032 | 101.200 | 4,435,000 | 32,125,000 | 16.062 | 1,005,000 | 0.031 | 2,620,000 | 0.031 |
| 23/04/2026 | 0.036 | 103.500 | 2,900,000 | 30,510,000 | 15.255 | 400,000 | 0.035 | 2,070,000 | 0.037 |
| 22/04/2026 | 0.045 | 107.000 | 2,735,000 | 28,840,000 | 14.420 | 1,670,000 | 0.047 | 790,000 | 0.046 |
| 21/04/2026 | 0.048 | 109.100 | 10,275,000 | 29,720,000 | 14.860 | 5,165,000 | 0.048 | 4,995,000 | 0.048 |
| 20/04/2026 | 0.051 | 110.000 | 25,075,000 | 29,890,000 | 14.945 | 11,965,000 | 0.054 | 12,875,000 | 0.054 |
| 17/04/2026 | 0.054 | 111.400 | 12,615,000 | 28,980,000 | 14.490 | 7,600,000 | 0.054 | 4,935,000 | 0.054 |
| 16/04/2026 | 0.059 | 113.200 | 21,815,000 | 31,645,000 | 15.822 | 8,395,000 | 0.055 | 11,515,000 | 0.055 |
| 15/04/2026 | 0.047 | 107.300 | 38,075,000 | 28,525,000 | 14.262 | 19,605,000 | 0.049 | 18,350,000 | 0.049 |
| 14/04/2026 | 0.051 | 109.400 | 11,995,000 | 29,780,000 | 14.890 | 6,460,000 | 0.051 | 5,475,000 | 0.051 |
| 13/04/2026 | 0.053 | 110.300 | 21,310,000 | 30,765,000 | 15.382 | 8,070,000 | 0.052 | 9,865,000 | 0.052 |
| 10/04/2026 | 0.043 | 105.100 | 2,585,000 | 28,970,000 | 14.485 | 1,000,000 | 0.040 | 1,430,000 | 0.040 |
| 09/04/2026 | 0.037 | 101.800 | 5,190,000 | 28,540,000 | 14.270 | 3,110,000 | 0.041 | 2,075,000 | 0.041 |
| 08/04/2026 | 0.045 | 106.800 | 5,090,000 | 29,575,000 | 14.788 | 2,120,000 | 0.044 | 2,185,000 | 0.042 |
| 02/04/2026 | 0.041 | 103.900 | 1,785,000 | 29,510,000 | 14.755 | 1,205,000 | 0.043 | 530,000 | 0.041 |
| 01/04/2026 | 0.043 | 104.700 | 6,770,000 | 30,185,000 | 15.093 | 2,305,000 | 0.040 | 3,595,000 | 0.041 |
| 31/03/2026 | 0.046 | 105.800 | 15,450,000 | 28,895,000 | 14.448 | 6,580,000 | 0.049 | 7,290,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |