18954 贝壳麦银六七购Ａ (认购证)
按盘价 
0.028 -0.011 (-28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.039 | 46.500 | 3,320,000 | 20,000 | 0.050 | 1,655,000 | 0.043 | 1,665,000 | 0.042 |
| 24/02/2026 | 0.029 | 44.020 | 205,000 | 10,000 | 0.025 | 100,000 | 0.028 | 105,000 | 0.029 |
| 23/02/2026 | 0.033 | 45.000 | 0 | 5,000 | 0.012 | ||||
| 20/02/2026 | 0.033 | 44.140 | 2,360,000 | 5,000 | 0.012 | 1,180,000 | 0.034 | 1,180,000 | 0.034 |
| 16/02/2026 | 0.038 | 45.300 | 500,000 | 5,000 | 0.012 | 245,000 | 0.037 | 250,000 | 0.038 |
| 13/02/2026 | 0.044 | 46.260 | 1,740,000 | 0 | 0.000 | 870,000 | 0.045 | 870,000 | 0.045 |
| 12/02/2026 | 0.053 | 48.500 | 1,080,000 | 0 | 0.000 | 540,000 | 0.054 | 540,000 | 0.054 |
| 11/02/2026 | 0.060 | 49.420 | 4,210,000 | 0 | 0.000 | 2,105,000 | 0.056 | 2,105,000 | 0.056 |
| 10/02/2026 | 0.057 | 48.620 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.058 | 1,500,000 | 0.059 |
| 09/02/2026 | 0.060 | 49.120 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.060 | 2,100,000 | 0.060 |
| 06/02/2026 | 0.055 | 47.940 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.055 | 2,950,000 | 0.054 |
| 05/02/2026 | 0.059 | 48.960 | 3,110,000 | 0 | 0.000 | 1,555,000 | 0.057 | 1,555,000 | 0.057 |
| 04/02/2026 | 0.062 | 49.080 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.059 | 2,510,000 | 0.058 |
| 03/02/2026 | 0.056 | 48.120 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.054 | 2,050,000 | 0.055 |
| 02/02/2026 | 0.059 | 48.300 | 3,850,000 | 0 | 0.000 | 1,925,000 | 0.063 | 1,925,000 | 0.063 |
| 30/01/2026 | 0.070 | 50.250 | 5,030,000 | 0 | 0.000 | 2,890,000 | 0.073 | 2,140,000 | 0.072 |
| 29/01/2026 | 0.076 | 51.950 | 750,000 | 750,000 | 1.875 | 750,000 | 0.067 | ||
| 28/01/2026 | 0.061 | 48.300 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.057 | 1,490,000 | 0.057 |
| 27/01/2026 | 0.056 | 47.360 | 7,080,000 | 0 | 0.000 | 3,540,000 | 0.054 | 3,540,000 | 0.055 |
| 26/01/2026 | 0.058 | 47.660 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.058 | 2,380,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |