18956 东甄麦银七三购Ａ (认购证)
按盘价 
0.198 +0.001 (+0.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.197 | 28.480 | 10,850,000 | 1,600,000 | 4.000 | 4,825,000 | 0.201 | 5,725,000 | 0.201 |
| 14/04/2026 | 0.200 | 28.400 | 23,900,000 | 700,000 | 1.750 | 11,925,000 | 0.202 | 11,950,000 | 0.201 |
| 13/04/2026 | 0.202 | 28.540 | 34,500,000 | 675,000 | 1.688 | 17,250,000 | 0.202 | 17,250,000 | 0.202 |
| 10/04/2026 | 0.222 | 29.920 | 17,400,000 | 675,000 | 1.688 | 8,700,000 | 0.225 | 8,700,000 | 0.225 |
| 09/04/2026 | 0.231 | 30.580 | 16,600,000 | 675,000 | 1.688 | 8,300,000 | 0.233 | 8,300,000 | 0.233 |
| 08/04/2026 | 0.236 | 31.000 | 18,425,000 | 675,000 | 1.688 | 9,225,000 | 0.231 | 9,200,000 | 0.230 |
| 02/04/2026 | 0.227 | 30.160 | 15,325,000 | 700,000 | 1.750 | 7,800,000 | 0.221 | 7,525,000 | 0.221 |
| 01/04/2026 | 0.214 | 30.000 | 2,625,000 | 975,000 | 2.438 | 1,225,000 | 0.198 | 1,400,000 | 0.198 |
| 31/03/2026 | 0.193 | 27.160 | 18,975,000 | 800,000 | 2.000 | 9,625,000 | 0.196 | 9,025,000 | 0.196 |
| 30/03/2026 | 0.187 | 27.380 | 1,125,000 | 1,400,000 | 3.500 | 425,000 | 0.180 | 700,000 | 0.182 |
| 27/03/2026 | 0.185 | 26.020 | 4,450,000 | 1,125,000 | 2.812 | 2,225,000 | 0.177 | 2,225,000 | 0.176 |
| 26/03/2026 | 0.170 | 24.800 | 16,500,000 | 1,125,000 | 2.812 | 8,250,000 | 0.175 | 8,250,000 | 0.176 |
| 25/03/2026 | 0.190 | 26.380 | 14,900,000 | 1,125,000 | 2.812 | 7,475,000 | 0.199 | 7,375,000 | 0.200 |
| 24/03/2026 | 0.198 | 26.680 | 18,800,000 | 1,225,000 | 3.062 | 9,450,000 | 0.189 | 9,350,000 | 0.189 |
| 23/03/2026 | 0.173 | 25.020 | 24,925,000 | 1,325,000 | 3.312 | 12,425,000 | 0.175 | 12,475,000 | 0.175 |
| 20/03/2026 | 0.188 | 25.940 | 18,525,000 | 1,275,000 | 3.188 | 9,250,000 | 0.191 | 9,275,000 | 0.191 |
| 19/03/2026 | 0.195 | 26.620 | 16,700,000 | 1,250,000 | 3.125 | 8,350,000 | 0.197 | 8,350,000 | 0.197 |
| 18/03/2026 | 0.202 | 27.140 | 6,700,000 | 1,250,000 | 3.125 | 3,350,000 | 0.184 | 3,350,000 | 0.183 |
| 17/03/2026 | 0.177 | 25.040 | 8,800,000 | 1,250,000 | 3.125 | 4,400,000 | 0.184 | 4,400,000 | 0.184 |
| 16/03/2026 | 0.180 | 25.260 | 11,500,000 | 1,250,000 | 3.125 | 5,750,000 | 0.180 | 5,750,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |