18963 盈富麦银六三购Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.026 | 26.980 | 17,500 | 3,557,500 | 8.894 | 17,500 | 0.026 | ||
| 13/02/2026 | 0.026 | 26.780 | 4,897,500 | 3,575,000 | 8.938 | 1,447,500 | 0.027 | 3,290,000 | 0.026 |
| 12/02/2026 | 0.037 | 27.240 | 2,000,000 | 1,732,500 | 4.331 | 930,000 | 0.038 | 1,070,000 | 0.038 |
| 11/02/2026 | 0.045 | 27.480 | 1,372,500 | 1,592,500 | 3.981 | 677,500 | 0.044 | 695,000 | 0.045 |
| 10/02/2026 | 0.044 | 27.380 | 1,725,000 | 1,575,000 | 3.938 | 852,500 | 0.049 | 872,500 | 0.049 |
| 09/02/2026 | 0.044 | 27.220 | 2,420,000 | 1,555,000 | 3.888 | 1,225,000 | 0.044 | 1,195,000 | 0.044 |
| 06/02/2026 | 0.037 | 26.760 | 3,087,500 | 1,585,000 | 3.962 | 1,385,000 | 0.034 | 1,615,000 | 0.034 |
| 05/02/2026 | 0.046 | 27.100 | 1,387,500 | 1,355,000 | 3.388 | 517,500 | 0.041 | 827,500 | 0.037 |
| 04/02/2026 | 0.046 | 27.080 | 820,000 | 1,045,000 | 2.612 | 380,000 | 0.044 | 440,000 | 0.044 |
| 03/02/2026 | 0.045 | 27.000 | 2,225,000 | 985,000 | 2.462 | 1,037,500 | 0.047 | 1,137,500 | 0.046 |
| 02/02/2026 | 0.045 | 26.940 | 2,182,500 | 885,000 | 2.212 | 1,082,500 | 0.050 | 1,100,000 | 0.050 |
| 30/01/2026 | 0.070 | 27.600 | 27,500 | 867,500 | 2.169 | 20,000 | 0.075 | 7,500 | 0.080 |
| 29/01/2026 | 0.097 | 28.180 | 35,000 | 880,000 | 2.200 | 27,500 | 0.085 | 7,500 | 0.089 |
| 28/01/2026 | 0.088 | 28.040 | 70,000 | 900,000 | 2.250 | 32,500 | 0.070 | 37,500 | 0.074 |
| 27/01/2026 | 0.055 | 27.320 | 2,020,000 | 895,000 | 2.238 | 2,010,000 | 0.052 | 10,000 | 0.056 |
| 26/01/2026 | 0.045 | 26.980 | 0 | 2,895,000 | 7.238 | ||||
| 23/01/2026 | 0.045 | 26.960 | 35,000 | 2,895,000 | 7.238 | 32,500 | 0.050 | 2,500 | 0.047 |
| 22/01/2026 | 0.043 | 26.860 | 0 | 2,925,000 | 7.312 | ||||
| 21/01/2026 | 0.046 | 26.800 | 310,000 | 2,925,000 | 7.312 | 135,000 | 0.046 | 175,000 | 0.040 |
| 20/01/2026 | 0.045 | 26.680 | 280,000 | 2,885,000 | 7.212 | 145,000 | 0.046 | 135,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |