18982 国材中银六乙购Ａ (认购证)
按盘价 
0.136 -0.005 (-3.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.141 | 5.490 | 52,100,000 | 670,000 | 0.957 | 25,760,000 | 0.142 | 26,340,000 | 0.142 |
| 14/04/2026 | 0.165 | 5.700 | 42,430,000 | 90,000 | 0.129 | 21,250,000 | 0.169 | 21,180,000 | 0.169 |
| 13/04/2026 | 0.148 | 5.520 | 5,960,000 | 160,000 | 0.229 | 2,940,000 | 0.137 | 3,020,000 | 0.135 |
| 10/04/2026 | 0.101 | 5.030 | 1,240,000 | 80,000 | 0.114 | 600,000 | 0.106 | 640,000 | 0.106 |
| 09/04/2026 | 0.102 | 5.040 | 1,040,000 | 40,000 | 0.057 | 520,000 | 0.103 | 520,000 | 0.103 |
| 08/04/2026 | 0.106 | 5.090 | 0 | 40,000 | 0.057 | ||||
| 02/04/2026 | 0.091 | 4.850 | 0 | 40,000 | 0.057 | ||||
| 01/04/2026 | 0.098 | 4.960 | 0 | 40,000 | 0.057 | ||||
| 31/03/2026 | 0.086 | 4.760 | 200,000 | 40,000 | 0.057 | 100,000 | 0.086 | 100,000 | 0.091 |
| 30/03/2026 | 0.099 | 4.940 | 400,000 | 40,000 | 0.057 | 200,000 | 0.099 | 200,000 | 0.099 |
| 27/03/2026 | 0.099 | 4.930 | 1,400,000 | 40,000 | 0.057 | 700,000 | 0.097 | 700,000 | 0.097 |
| 26/03/2026 | 0.099 | 4.900 | 0 | 40,000 | 0.057 | ||||
| 25/03/2026 | 0.117 | 5.150 | 0 | 40,000 | 0.057 | ||||
| 24/03/2026 | 0.112 | 5.090 | 0 | 40,000 | 0.057 | ||||
| 23/03/2026 | 0.096 | 4.850 | 300,000 | 40,000 | 0.057 | 280,000 | 0.103 | 20,000 | 0.093 |
| 20/03/2026 | 0.115 | 5.210 | 12,360,000 | 300,000 | 0.429 | 6,040,000 | 0.123 | 6,320,000 | 0.123 |
| 19/03/2026 | 0.134 | 5.280 | 14,640,000 | 20,000 | 0.029 | 7,320,000 | 0.147 | 7,320,000 | 0.147 |
| 18/03/2026 | 0.160 | 5.620 | 35,040,000 | 20,000 | 0.029 | 17,520,000 | 0.158 | 17,520,000 | 0.158 |
| 17/03/2026 | 0.171 | 5.650 | 24,340,000 | 20,000 | 0.029 | 12,170,000 | 0.179 | 12,170,000 | 0.179 |
| 16/03/2026 | 0.178 | 5.720 | 9,980,000 | 20,000 | 0.029 | 4,990,000 | 0.180 | 4,990,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |