18999 中行瑞银六五购Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.045 | 4.390 | 0 | 3,320,000 | 4.740 | ||||
| 10/12/2025 | 0.045 | 4.390 | 0 | 3,320,000 | 4.740 | ||||
| 09/12/2025 | 0.046 | 4.400 | 0 | 3,320,000 | 4.740 | ||||
| 08/12/2025 | 0.052 | 4.430 | 0 | 3,320,000 | 4.740 | ||||
| 05/12/2025 | 0.063 | 4.550 | 0 | 3,320,000 | 4.740 | ||||
| 04/12/2025 | 0.060 | 4.510 | 0 | 3,320,000 | 4.740 | ||||
| 03/12/2025 | 0.057 | 4.480 | 0 | 3,320,000 | 4.740 | ||||
| 02/12/2025 | 0.072 | 4.570 | 0 | 3,320,000 | 4.740 | ||||
| 01/12/2025 | 0.074 | 4.550 | 0 | 3,320,000 | 4.740 | ||||
| 28/11/2025 | 0.078 | 4.560 | 0 | 3,320,000 | 4.740 | ||||
| 27/11/2025 | 0.090 | 4.610 | 0 | 3,320,000 | 4.740 | ||||
| 26/11/2025 | 0.093 | 4.630 | 0 | 3,320,000 | 4.740 | ||||
| 25/11/2025 | 0.094 | 4.630 | 0 | 3,320,000 | 4.740 | ||||
| 24/11/2025 | 0.084 | 4.600 | 0 | 3,320,000 | 4.740 | ||||
| 21/11/2025 | 0.085 | 4.540 | 0 | 3,320,000 | 4.740 | ||||
| 20/11/2025 | 0.097 | 4.630 | 0 | 3,320,000 | 4.740 | ||||
| 19/11/2025 | 0.086 | 4.540 | 0 | 3,320,000 | 4.740 | ||||
| 18/11/2025 | 0.087 | 4.530 | 0 | 3,320,000 | 4.740 | ||||
| 17/11/2025 | 0.096 | 4.600 | 0 | 3,320,000 | 4.740 | ||||
| 14/11/2025 | 0.103 | 4.620 | 100,000 | 3,320,000 | 4.740 | 50,000 | 0.109 | 50,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |