19005 平安花旗六二购Ａ (认购证)
按盘价 
0.024 +0.010 (+71.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 63.750 | 0 | |||||||
| 11/12/2025 | 61.500 | 0 | 16,375,000 | 27.290 | 1,940,000 | 0.014 | 20,000 | 0.019 | |
| 10/12/2025 | 61.200 | 0 | 18,295,000 | 30.490 | 40,000 | 0.015 | 115,000 | 0.014 | |
| 09/12/2025 | 60.750 | 0 | 18,220,000 | 30.370 | 780,000 | 0.014 | 335,000 | 0.017 | |
| 08/12/2025 | 61.750 | 0 | 18,665,000 | 31.110 | 3,200,000 | 0.020 | 840,000 | 0.026 | |
| 05/12/2025 | 60.450 | 0 | 21,025,000 | 35.040 | 570,000 | 0.011 | 3,015,000 | 0.014 | |
| 04/12/2025 | 56.650 | 0 | 18,580,000 | 30.970 | |||||
| 03/12/2025 | 56.400 | 0 | 18,580,000 | 30.970 | |||||
| 02/12/2025 | 57.400 | 0 | 18,580,000 | 30.970 | |||||
| 01/12/2025 | 57.000 | 0 | 18,580,000 | 30.970 | |||||
| 28/11/2025 | 56.700 | 0 | 18,580,000 | 30.970 | |||||
| 27/11/2025 | 57.250 | 0 | 18,580,000 | 30.970 | |||||
| 26/11/2025 | 57.350 | 0 | 18,580,000 | 30.970 | |||||
| 25/11/2025 | 57.550 | 0 | 18,580,000 | 30.970 | |||||
| 24/11/2025 | 56.550 | 0 | 18,580,000 | 30.970 | |||||
| 21/11/2025 | 56.900 | 0 | 18,580,000 | 30.970 | 85,000 | 0.012 | |||
| 20/11/2025 | 58.250 | 0 | 18,665,000 | 31.110 | 10,000 | 0.018 | |||
| 19/11/2025 | 58.200 | 0 | 18,675,000 | 31.130 | 700,000 | 0.015 | 135,000 | 0.018 | |
| 18/11/2025 | 58.200 | 0 | 19,240,000 | 32.070 | 1,920,000 | 0.019 | |||
| 17/11/2025 | 59.550 | 0 | 17,320,000 | 28.870 | 355,000 | 0.027 | 290,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |