19008 恒生花旗六十购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.044 | 153.000 | 0 | 3,555,000 | 5.080 | ||||
| 10/12/2025 | 0.043 | 152.800 | 0 | 3,555,000 | 5.080 | ||||
| 09/12/2025 | 0.043 | 152.600 | 0 | 3,555,000 | 5.080 | ||||
| 08/12/2025 | 0.043 | 152.600 | 0 | 3,555,000 | 5.080 | ||||
| 05/12/2025 | 0.043 | 152.700 | 0 | 3,555,000 | 5.080 | ||||
| 04/12/2025 | 0.042 | 152.600 | 0 | 3,555,000 | 5.080 | ||||
| 03/12/2025 | 0.041 | 152.300 | 0 | 3,555,000 | 5.080 | ||||
| 02/12/2025 | 0.041 | 152.500 | 0 | 3,555,000 | 5.080 | ||||
| 01/12/2025 | 0.041 | 152.400 | 0 | 3,555,000 | 5.080 | ||||
| 28/11/2025 | 0.041 | 152.200 | 0 | 3,555,000 | 5.080 | ||||
| 27/11/2025 | 0.041 | 152.000 | 0 | 3,555,000 | 5.080 | ||||
| 26/11/2025 | 0.041 | 152.000 | 0 | 3,555,000 | 5.080 | ||||
| 25/11/2025 | 0.040 | 152.000 | 0 | 3,555,000 | 5.080 | ||||
| 24/11/2025 | 0.040 | 152.000 | 0 | 3,555,000 | 5.080 | ||||
| 21/11/2025 | 0.040 | 151.400 | 55,000 | 3,555,000 | 5.080 | 55,000 | 0.040 | ||
| 20/11/2025 | 0.040 | 151.600 | 0 | 3,610,000 | 5.160 | ||||
| 19/11/2025 | 0.040 | 151.400 | 590,000 | 3,610,000 | 5.160 | ||||
| 18/11/2025 | 0.045 | 151.600 | 410,000 | 3,610,000 | 5.160 | 300,000 | 0.045 | ||
| 17/11/2025 | 0.050 | 151.900 | 0 | 3,910,000 | 5.590 | ||||
| 14/11/2025 | 0.050 | 151.700 | 0 | 3,910,000 | 5.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |