19015 百威麦银六十购Ａ (认购证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.105 | 7.840 | 3,804,000 | 287,000 | 0.718 | 1,807,000 | 0.109 | 1,947,000 | 0.108 |
| 05/01/2026 | 0.107 | 7.860 | 5,130,000 | 147,000 | 0.368 | 2,665,000 | 0.105 | 2,465,000 | 0.104 |
| 02/01/2026 | 0.102 | 7.770 | 2,948,000 | 347,000 | 0.868 | 1,599,000 | 0.100 | 1,349,000 | 0.099 |
| 31/12/2025 | 0.097 | 7.590 | 2,385,000 | 597,000 | 1.493 | 1,074,000 | 0.098 | 1,311,000 | 0.098 |
| 30/12/2025 | 0.099 | 7.640 | 4,550,000 | 360,000 | 0.900 | 2,125,000 | 0.102 | 2,425,000 | 0.102 |
| 29/12/2025 | 0.107 | 7.770 | 2,187,000 | 60,000 | 0.150 | 1,093,500 | 0.112 | 1,093,500 | 0.114 |
| 24/12/2025 | 0.113 | 7.830 | 260,000 | 60,000 | 0.150 | 105,000 | 0.117 | 155,000 | 0.117 |
| 23/12/2025 | 0.115 | 7.870 | 3,341,000 | 10,000 | 0.025 | 1,670,500 | 0.116 | 1,670,500 | 0.116 |
| 22/12/2025 | 0.115 | 7.840 | 0 | 10,000 | 0.025 | ||||
| 19/12/2025 | 0.117 | 7.850 | 2,188,000 | 10,000 | 0.025 | 1,094,000 | 0.116 | 1,094,000 | 0.115 |
| 18/12/2025 | 0.118 | 7.880 | 930,000 | 10,000 | 0.025 | 465,000 | 0.116 | 465,000 | 0.116 |
| 17/12/2025 | 0.118 | 7.910 | 2,700,000 | 10,000 | 0.025 | 1,350,000 | 0.117 | 1,350,000 | 0.117 |
| 16/12/2025 | 0.116 | 7.840 | 2,400,000 | 10,000 | 0.025 | 1,200,000 | 0.116 | 1,200,000 | 0.116 |
| 15/12/2025 | 0.116 | 7.830 | 1,440,000 | 10,000 | 0.025 | 720,000 | 0.117 | 720,000 | 0.117 |
| 12/12/2025 | 0.118 | 7.810 | 5,400,000 | 10,000 | 0.025 | 2,700,000 | 0.123 | 2,700,000 | 0.122 |
| 11/12/2025 | 0.119 | 7.860 | 1,380,000 | 10,000 | 0.025 | 690,000 | 0.118 | 690,000 | 0.118 |
| 10/12/2025 | 0.116 | 7.790 | 2,880,000 | 10,000 | 0.025 | 1,440,000 | 0.121 | 1,440,000 | 0.121 |
| 09/12/2025 | 0.121 | 7.870 | 1,060,000 | 10,000 | 0.025 | 595,000 | 0.118 | 465,000 | 0.115 |
| 08/12/2025 | 0.120 | 7.800 | 300,000 | 140,000 | 0.350 | 150,000 | 0.123 | 150,000 | 0.126 |
| 05/12/2025 | 0.129 | 7.920 | 1,540,000 | 140,000 | 0.350 | 750,000 | 0.135 | 790,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |