19019 中药信证六十购Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.025 | 5.830 | 0 | 9,410,000 | 9.410 | ||||
| 13/04/2026 | 0.025 | 5.760 | 0 | 9,410,000 | 9.410 | ||||
| 10/04/2026 | 0.028 | 5.920 | 1,200,000 | 9,410,000 | 9.410 | 600,000 | 0.028 | 600,000 | 0.031 |
| 09/04/2026 | 0.032 | 5.960 | 3,300,000 | 9,410,000 | 9.410 | 1,150,000 | 0.034 | 2,150,000 | 0.034 |
| 08/04/2026 | 0.035 | 6.040 | 2,700,000 | 8,410,000 | 8.410 | 800,000 | 0.038 | 1,900,000 | 0.039 |
| 02/04/2026 | 0.044 | 6.330 | 1,000,000 | 7,310,000 | 7.310 | 1,000,000 | 0.046 | ||
| 01/04/2026 | 0.046 | 6.360 | 3,030,000 | 6,310,000 | 6.310 | 1,180,000 | 0.044 | 1,650,000 | 0.043 |
| 31/03/2026 | 0.031 | 5.890 | 0 | 5,840,000 | 5.840 | ||||
| 30/03/2026 | 0.030 | 5.850 | 2,400,000 | 5,840,000 | 5.840 | 1,200,000 | 0.028 | 1,200,000 | 0.030 |
| 27/03/2026 | 0.031 | 5.890 | 4,060,000 | 5,840,000 | 5.840 | 2,030,000 | 0.026 | 2,030,000 | 0.025 |
| 26/03/2026 | 0.032 | 5.820 | 1,200,000 | 5,840,000 | 5.840 | 600,000 | 0.033 | 600,000 | 0.034 |
| 25/03/2026 | 0.034 | 5.930 | 0 | 5,840,000 | 5.840 | ||||
| 24/03/2026 | 0.034 | 5.900 | 0 | 5,840,000 | 5.840 | ||||
| 23/03/2026 | 0.031 | 5.720 | 300,000 | 5,840,000 | 5.840 | 150,000 | 0.031 | 150,000 | 0.030 |
| 20/03/2026 | 0.037 | 5.980 | 0 | 5,840,000 | 5.840 | ||||
| 19/03/2026 | 0.039 | 6.060 | 400,000 | 5,840,000 | 5.840 | 150,000 | 0.039 | 250,000 | 0.040 |
| 18/03/2026 | 0.045 | 6.250 | 0 | 5,740,000 | 5.740 | ||||
| 17/03/2026 | 0.039 | 6.050 | 580,000 | 5,740,000 | 5.740 | 290,000 | 0.040 | 290,000 | 0.044 |
| 16/03/2026 | 0.039 | 6.090 | 840,000 | 5,740,000 | 5.740 | 420,000 | 0.039 | 420,000 | 0.036 |
| 13/03/2026 | 0.038 | 5.950 | 0 | 5,740,000 | 5.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |