19034 铁塔中银六七购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.016 | 10.960 | 0 | 42,500 | 0.061 | ||||
| 14/04/2026 | 0.016 | 10.950 | 0 | 42,500 | 0.061 | ||||
| 13/04/2026 | 0.016 | 10.860 | 0 | 42,500 | 0.061 | ||||
| 10/04/2026 | 0.017 | 10.830 | 7,500 | 42,500 | 0.061 | 7,500 | 0.017 | ||
| 09/04/2026 | 0.018 | 10.920 | 0 | 35,000 | 0.050 | ||||
| 08/04/2026 | 0.018 | 10.920 | 0 | 35,000 | 0.050 | ||||
| 02/04/2026 | 0.017 | 10.750 | 0 | 35,000 | 0.050 | ||||
| 01/04/2026 | 0.017 | 10.720 | 0 | 35,000 | 0.050 | ||||
| 31/03/2026 | 0.017 | 10.680 | 0 | 35,000 | 0.050 | ||||
| 30/03/2026 | 0.017 | 10.630 | 0 | 35,000 | 0.050 | ||||
| 27/03/2026 | 0.018 | 10.690 | 400,000 | 35,000 | 0.050 | 200,000 | 0.018 | 200,000 | 0.018 |
| 26/03/2026 | 0.020 | 10.800 | 0 | 35,000 | 0.050 | ||||
| 25/03/2026 | 0.022 | 10.960 | 0 | 35,000 | 0.050 | ||||
| 24/03/2026 | 0.022 | 10.940 | 0 | 35,000 | 0.050 | ||||
| 23/03/2026 | 0.021 | 10.780 | 0 | 35,000 | 0.050 | ||||
| 20/03/2026 | 0.029 | 11.080 | 800,000 | 35,000 | 0.050 | 400,000 | 0.029 | 400,000 | 0.029 |
| 19/03/2026 | 0.031 | 11.160 | 5,800,000 | 35,000 | 0.050 | 2,900,000 | 0.032 | 2,900,000 | 0.031 |
| 18/03/2026 | 0.032 | 11.190 | 5,200,000 | 35,000 | 0.050 | 2,600,000 | 0.031 | 2,600,000 | 0.030 |
| 17/03/2026 | 0.041 | 11.420 | 1,300,000 | 35,000 | 0.050 | 700,000 | 0.041 | 600,000 | 0.042 |
| 16/03/2026 | 0.038 | 11.260 | 2,900,000 | 135,000 | 0.193 | 1,400,000 | 0.040 | 1,500,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |