19043 百威摩通六四购Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.061 | 7.840 | 0 | 181,000 | 0.452 | ||||
| 05/01/2026 | 0.061 | 7.860 | 0 | 181,000 | 0.452 | ||||
| 02/01/2026 | 0.058 | 7.770 | 0 | 181,000 | 0.452 | ||||
| 31/12/2025 | 0.055 | 7.590 | 0 | 181,000 | 0.452 | ||||
| 30/12/2025 | 0.057 | 7.640 | 0 | 181,000 | 0.452 | ||||
| 29/12/2025 | 0.064 | 7.770 | 0 | 181,000 | 0.452 | ||||
| 24/12/2025 | 0.068 | 7.830 | 0 | 181,000 | 0.452 | ||||
| 23/12/2025 | 0.070 | 7.870 | 0 | 181,000 | 0.452 | ||||
| 22/12/2025 | 0.071 | 7.840 | 0 | 181,000 | 0.452 | ||||
| 19/12/2025 | 0.073 | 7.850 | 0 | 181,000 | 0.452 | ||||
| 18/12/2025 | 0.076 | 7.880 | 0 | 181,000 | 0.452 | ||||
| 17/12/2025 | 0.076 | 7.910 | 0 | 181,000 | 0.452 | ||||
| 16/12/2025 | 0.075 | 7.840 | 0 | 181,000 | 0.452 | ||||
| 15/12/2025 | 0.077 | 7.830 | 0 | 181,000 | 0.452 | ||||
| 12/12/2025 | 0.077 | 7.810 | 0 | 181,000 | 0.452 | ||||
| 11/12/2025 | 0.081 | 7.860 | 0 | 181,000 | 0.452 | ||||
| 10/12/2025 | 0.080 | 7.790 | 0 | 181,000 | 0.452 | ||||
| 09/12/2025 | 0.084 | 7.870 | 0 | 181,000 | 0.452 | ||||
| 08/12/2025 | 0.083 | 7.800 | 0 | 181,000 | 0.452 | ||||
| 05/12/2025 | 0.090 | 7.920 | 0 | 181,000 | 0.452 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |