19052 中药瑞银六七购Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.029 | 6.390 | 200,000 | 500,000 | 0.620 | 100,000 | 0.029 | 100,000 | 0.029 |
| 24/02/2026 | 0.030 | 6.390 | 0 | 500,000 | 0.620 | ||||
| 23/02/2026 | 0.042 | 6.840 | 85,000 | 500,000 | 0.620 | 50,000 | 0.043 | 35,000 | 0.042 |
| 20/02/2026 | 0.036 | 6.650 | 0 | 515,000 | 0.640 | ||||
| 16/02/2026 | 0.035 | 6.530 | 0 | 515,000 | 0.640 | ||||
| 13/02/2026 | 0.035 | 6.520 | 0 | 515,000 | 0.640 | ||||
| 12/02/2026 | 0.038 | 6.580 | 0 | 515,000 | 0.640 | ||||
| 11/02/2026 | 0.046 | 6.830 | 200,000 | 515,000 | 0.640 | 100,000 | 0.047 | 100,000 | 0.046 |
| 10/02/2026 | 0.045 | 6.790 | 50,000 | 515,000 | 0.640 | 25,000 | 0.050 | 25,000 | 0.049 |
| 09/02/2026 | 0.039 | 6.600 | 0 | 515,000 | 0.640 | ||||
| 06/02/2026 | 0.036 | 6.480 | 0 | 515,000 | 0.640 | ||||
| 05/02/2026 | 0.035 | 6.430 | 0 | 515,000 | 0.640 | ||||
| 04/02/2026 | 0.035 | 6.390 | 0 | 515,000 | 0.640 | ||||
| 03/02/2026 | 0.035 | 6.340 | 0 | 515,000 | 0.640 | ||||
| 02/02/2026 | 0.035 | 6.290 | 0 | 515,000 | 0.640 | ||||
| 30/01/2026 | 0.046 | 6.640 | 0 | 515,000 | 0.640 | ||||
| 29/01/2026 | 0.054 | 6.870 | 15,000 | 515,000 | 0.640 | 15,000 | 0.057 | ||
| 28/01/2026 | 0.052 | 6.830 | 0 | 500,000 | 0.620 | ||||
| 27/01/2026 | 0.047 | 6.670 | 0 | 500,000 | 0.620 | ||||
| 26/01/2026 | 0.044 | 6.520 | 0 | 500,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |