19056 腾讯瑞银六一购Ｄ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.011 | 601.500 | 80,000 | 13,200,000 | 4.400 | 30,000 | 0.011 | ||
| 10/12/2025 | 0.011 | 603.000 | 0 | 13,230,000 | 4.410 | ||||
| 09/12/2025 | 0.012 | 602.500 | 1,000,000 | 13,230,000 | 4.410 | 100,000 | 0.013 | 900,000 | 0.013 |
| 08/12/2025 | 0.015 | 605.000 | 520,000 | 12,430,000 | 4.140 | 20,000 | 0.016 | 500,000 | 0.015 |
| 05/12/2025 | 0.019 | 610.000 | 700,000 | 11,950,000 | 3.980 | 500,000 | 0.019 | 200,000 | 0.018 |
| 04/12/2025 | 0.020 | 612.000 | 1,700,000 | 12,250,000 | 4.080 | 1,200,000 | 0.016 | 500,000 | 0.018 |
| 03/12/2025 | 0.020 | 611.000 | 2,500,000 | 12,950,000 | 4.320 | 2,500,000 | 0.020 | ||
| 02/12/2025 | 0.023 | 617.000 | 320,000 | 10,450,000 | 3.480 | 320,000 | 0.023 | ||
| 01/12/2025 | 0.023 | 619.500 | 540,000 | 10,770,000 | 3.590 | 490,000 | 0.023 | 50,000 | 0.027 |
| 28/11/2025 | 0.026 | 611.500 | 530,000 | 11,210,000 | 3.740 | 410,000 | 0.023 | 110,000 | 0.027 |
| 27/11/2025 | 0.027 | 611.500 | 1,350,000 | 11,510,000 | 3.840 | 270,000 | 0.030 | 1,080,000 | 0.030 |
| 26/11/2025 | 0.037 | 619.500 | 2,230,000 | 10,700,000 | 3.570 | 770,000 | 0.037 | 1,460,000 | 0.039 |
| 25/11/2025 | 0.045 | 625.000 | 2,230,000 | 10,010,000 | 3.340 | 1,510,000 | 0.044 | 720,000 | 0.044 |
| 24/11/2025 | 0.044 | 624.500 | 14,300,000 | 10,800,000 | 3.600 | 9,770,000 | 0.040 | 4,050,000 | 0.042 |
| 21/11/2025 | 0.036 | 610.000 | 27,100,000 | 16,520,000 | 5.510 | 10,110,000 | 0.037 | 16,220,000 | 0.035 |
| 20/11/2025 | 0.050 | 621.000 | 7,130,000 | 10,410,000 | 3.470 | 4,800,000 | 0.049 | 2,030,000 | 0.049 |
| 19/11/2025 | 0.057 | 622.500 | 2,430,000 | 13,180,000 | 4.390 | 760,000 | 0.061 | 1,600,000 | 0.058 |
| 18/11/2025 | 0.060 | 623.500 | 8,940,000 | 12,340,000 | 4.110 | 2,710,000 | 0.067 | 5,850,000 | 0.066 |
| 17/11/2025 | 0.080 | 636.500 | 3,650,000 | 9,200,000 | 3.070 | 1,200,000 | 0.083 | 2,250,000 | 0.085 |
| 14/11/2025 | 0.095 | 641.000 | 13,520,000 | 8,150,000 | 2.720 | 7,150,000 | 0.106 | 5,780,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |