19059 华虹汇丰六七购Ａ (认购证)
按盘价 
1.580 +0.030 (+1.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 1.550 | 128.000 | 0 | 90,000 | 0.110 | ||||
| 20/05/2026 | 1.630 | 132.800 | 0 | 90,000 | 0.110 | ||||
| 19/05/2026 | 1.310 | 116.600 | 5,000 | 90,000 | 0.110 | 5,000 | 1.190 | ||
| 18/05/2026 | 1.310 | 115.800 | 0 | 95,000 | 0.120 | ||||
| 15/05/2026 | 1.310 | 115.900 | 0 | 95,000 | 0.120 | ||||
| 14/05/2026 | 1.530 | 127.000 | 0 | 95,000 | 0.120 | ||||
| 13/05/2026 | 1.580 | 129.800 | 0 | 95,000 | 0.120 | ||||
| 12/05/2026 | 1.580 | 129.500 | 0 | 95,000 | 0.120 | ||||
| 11/05/2026 | 1.650 | 134.000 | 0 | 95,000 | 0.120 | ||||
| 08/05/2026 | 1.610 | 130.800 | 0 | 95,000 | 0.120 | ||||
| 07/05/2026 | 1.800 | 141.400 | 0 | 95,000 | 0.120 | ||||
| 06/05/2026 | 1.570 | 130.100 | 0 | 95,000 | 0.120 | ||||
| 05/05/2026 | 1.370 | 119.000 | 0 | 95,000 | 0.120 | ||||
| 04/05/2026 | 1.400 | 121.000 | 0 | 95,000 | 0.120 | ||||
| 30/04/2026 | 1.270 | 114.100 | 5,000 | 95,000 | 0.120 | ||||
| 29/04/2026 | 1.130 | 108.100 | 5,000 | 95,000 | 0.120 | ||||
| 28/04/2026 | 1.250 | 113.300 | 10,000 | 95,000 | 0.120 | ||||
| 27/04/2026 | 1.280 | 114.600 | 0 | 95,000 | 0.120 | ||||
| 24/04/2026 | 1.150 | 108.100 | 20,000 | 95,000 | 0.120 | ||||
| 23/04/2026 | 0.860 | 93.850 | 20,000 | 95,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |