19104 汇丰中银六七购Ａ (认购证)
实时 按盘价 升0.690 +0.020 (+2.985%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/2026138.9000
02/02/2026134.7000660,0000.943
30/01/2026136.6000660,0000.943
29/01/2026137.6000660,0000.943
28/01/2026137.5000660,0000.943
27/01/2026134.5000660,0000.943
26/01/2026131.0000660,0000.943
23/01/2026130.0000660,0000.943
22/01/2026129.7000660,0000.943
21/01/2026128.2000660,0000.943
20/01/2026128.4000660,0000.943
19/01/2026127.0000660,0000.943
16/01/2026128.5000660,0000.943
15/01/2026128.2000660,0000.943
14/01/2026127.0000660,0000.943
13/01/2026126.4000660,0000.943
12/01/2026124.1000660,0000.943
09/01/2026124.8000660,0000.943
08/01/2026124.3000660,0000.943
07/01/2026127.2000660,0000.943
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。