19119 美图摩利六二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.014 | 7.280 | 0 | 9,910,000 | 14.574 | ||||
| 12/12/2025 | 0.014 | 7.500 | 0 | 9,910,000 | 14.574 | ||||
| 11/12/2025 | 0.014 | 7.030 | 0 | 9,910,000 | 14.574 | ||||
| 10/12/2025 | 0.014 | 7.240 | 0 | 9,910,000 | 14.574 | ||||
| 09/12/2025 | 0.014 | 7.260 | 0 | 9,910,000 | 14.574 | ||||
| 08/12/2025 | 0.014 | 7.470 | 0 | 9,910,000 | 14.574 | ||||
| 05/12/2025 | 0.014 | 7.510 | 0 | 9,910,000 | 14.574 | ||||
| 04/12/2025 | 0.014 | 7.480 | 0 | 9,910,000 | 14.574 | ||||
| 03/12/2025 | 0.014 | 7.290 | 0 | 9,910,000 | 14.574 | ||||
| 02/12/2025 | 0.014 | 7.670 | 0 | 9,910,000 | 14.574 | ||||
| 01/12/2025 | 0.014 | 8.160 | 0 | 9,910,000 | 14.574 | ||||
| 28/11/2025 | 0.014 | 8.600 | 0 | 9,910,000 | 14.574 | ||||
| 27/11/2025 | 0.016 | 8.680 | 5,000 | 9,910,000 | 14.574 | 5,000 | 0.017 | ||
| 26/11/2025 | 0.013 | 8.590 | 0 | 9,905,000 | 14.566 | ||||
| 25/11/2025 | 0.013 | 8.480 | 0 | 9,905,000 | 14.566 | ||||
| 24/11/2025 | 0.013 | 8.220 | 0 | 9,905,000 | 14.566 | ||||
| 21/11/2025 | 0.013 | 7.790 | 0 | 9,905,000 | 14.566 | ||||
| 20/11/2025 | 0.013 | 8.190 | 0 | 9,905,000 | 14.566 | ||||
| 19/11/2025 | 0.013 | 8.210 | 0 | 9,905,000 | 14.566 | ||||
| 18/11/2025 | 0.013 | 8.200 | 10,000 | 9,905,000 | 14.566 | 10,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |