19133 东甄华泰六十购Ａ (认购证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.134 | 28.480 | 3,975,000 | 3,300,000 | 6.600 | 2,025,000 | 0.136 | 1,950,000 | 0.135 |
| 14/04/2026 | 0.133 | 28.400 | 8,975,000 | 3,375,000 | 6.750 | 3,900,000 | 0.138 | 4,750,000 | 0.138 |
| 13/04/2026 | 0.135 | 28.540 | 15,175,000 | 2,525,000 | 5.050 | 7,150,000 | 0.140 | 7,825,000 | 0.140 |
| 10/04/2026 | 0.152 | 29.920 | 10,275,000 | 1,850,000 | 3.700 | 4,350,000 | 0.162 | 5,375,000 | 0.162 |
| 09/04/2026 | 0.165 | 30.580 | 13,425,000 | 825,000 | 1.650 | 7,575,000 | 0.167 | 5,550,000 | 0.169 |
| 08/04/2026 | 0.170 | 31.000 | 9,050,000 | 2,850,000 | 5.700 | 4,325,000 | 0.168 | 4,725,000 | 0.170 |
| 02/04/2026 | 0.162 | 30.160 | 9,250,000 | 2,450,000 | 4.900 | 4,700,000 | 0.158 | 4,550,000 | 0.157 |
| 01/04/2026 | 0.160 | 30.000 | 18,400,000 | 2,600,000 | 5.200 | 8,375,000 | 0.147 | 9,875,000 | 0.144 |
| 31/03/2026 | 0.130 | 27.160 | 6,025,000 | 1,100,000 | 2.200 | 3,000,000 | 0.137 | 3,000,000 | 0.136 |
| 30/03/2026 | 0.132 | 27.380 | 7,250,000 | 1,100,000 | 2.200 | 3,600,000 | 0.129 | 3,650,000 | 0.127 |
| 27/03/2026 | 0.120 | 26.020 | 10,175,000 | 1,050,000 | 2.100 | 5,250,000 | 0.115 | 4,925,000 | 0.115 |
| 26/03/2026 | 0.106 | 24.800 | 3,900,000 | 1,375,000 | 2.750 | 1,700,000 | 0.118 | 2,100,000 | 0.121 |
| 25/03/2026 | 0.125 | 26.380 | 14,950,000 | 975,000 | 1.950 | 7,475,000 | 0.135 | 7,475,000 | 0.136 |
| 24/03/2026 | 0.128 | 26.680 | 8,550,000 | 975,000 | 1.950 | 4,375,000 | 0.119 | 4,175,000 | 0.118 |
| 23/03/2026 | 0.111 | 25.020 | 3,425,000 | 1,175,000 | 2.350 | 1,625,000 | 0.117 | 1,800,000 | 0.116 |
| 20/03/2026 | 0.124 | 25.940 | 5,925,000 | 1,000,000 | 2.000 | 2,950,000 | 0.132 | 2,975,000 | 0.133 |
| 19/03/2026 | 0.129 | 26.620 | 4,875,000 | 975,000 | 1.950 | 2,675,000 | 0.134 | 2,175,000 | 0.135 |
| 18/03/2026 | 0.137 | 27.140 | 2,550,000 | 1,475,000 | 2.950 | 1,125,000 | 0.120 | 1,425,000 | 0.125 |
| 17/03/2026 | 0.115 | 25.040 | 3,700,000 | 1,175,000 | 2.350 | 1,800,000 | 0.122 | 1,850,000 | 0.122 |
| 16/03/2026 | 0.118 | 25.260 | 1,650,000 | 1,125,000 | 2.250 | 825,000 | 0.119 | 825,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |