19142 信药汇丰六二购Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 85.200 | 0 | |||||||
| 11/12/2025 | 83.650 | 0 | 1,565,000 | 1.570 | |||||
| 10/12/2025 | 83.500 | 0 | 1,565,000 | 1.570 | |||||
| 09/12/2025 | 84.400 | 0 | 1,565,000 | 1.570 | |||||
| 08/12/2025 | 85.600 | 0 | 1,565,000 | 1.570 | 2,205,000 | 0.020 | 2,205,000 | 0.020 | |
| 05/12/2025 | 92.000 | 0 | 1,565,000 | 1.570 | 980,000 | 0.028 | 980,000 | 0.029 | |
| 04/12/2025 | 93.550 | 0 | 1,565,000 | 1.570 | 1,380,000 | 0.033 | 1,380,000 | 0.033 | |
| 03/12/2025 | 91.800 | 0 | 1,565,000 | 1.570 | 1,705,000 | 0.037 | 1,645,000 | 0.038 | |
| 02/12/2025 | 93.850 | 0 | 1,625,000 | 1.630 | 1,425,000 | 0.040 | 1,485,000 | 0.040 | |
| 01/12/2025 | 94.800 | 0 | 1,565,000 | 1.570 | 2,130,000 | 0.041 | 2,130,000 | 0.041 | |
| 28/11/2025 | 94.100 | 0 | 1,565,000 | 1.570 | 2,520,000 | 0.044 | 2,520,000 | 0.044 | |
| 27/11/2025 | 96.200 | 0 | 1,565,000 | 1.570 | |||||
| 26/11/2025 | 94.900 | 0 | 1,565,000 | 1.570 | |||||
| 25/11/2025 | 93.800 | 0 | 1,565,000 | 1.570 | 120,000 | 0.050 | 40,000 | 0.049 | |
| 24/11/2025 | 92.000 | 0 | 1,645,000 | 1.650 | |||||
| 21/11/2025 | 87.250 | 0 | 1,645,000 | 1.650 | 1,555,000 | 0.035 | 1,500,000 | 0.035 | |
| 20/11/2025 | 92.200 | 0 | 1,700,000 | 1.700 | 2,910,000 | 0.043 | 2,850,000 | 0.043 | |
| 19/11/2025 | 89.650 | 0 | 1,760,000 | 1.760 | 1,190,000 | 0.040 | 1,340,000 | 0.040 | |
| 18/11/2025 | 90.400 | 0 | 1,610,000 | 1.610 | 4,910,000 | 0.048 | 4,830,000 | 0.048 | |
| 17/11/2025 | 90.800 | 0 | 1,690,000 | 1.690 | 6,525,000 | 0.043 | 4,750,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |