19158 国泰麦银六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.015 | 12.810 | 0 | 2,000,000 | 5.000 | ||||
| 08/06/2026 | 0.015 | 12.550 | 0 | 2,000,000 | 5.000 | ||||
| 05/06/2026 | 0.028 | 12.960 | 0 | 2,000,000 | 5.000 | ||||
| 04/06/2026 | 0.037 | 13.050 | 0 | 2,000,000 | 5.000 | ||||
| 03/06/2026 | 0.040 | 13.110 | 0 | 2,000,000 | 5.000 | ||||
| 02/06/2026 | 0.047 | 13.230 | 0 | 2,000,000 | 5.000 | ||||
| 01/06/2026 | 0.049 | 13.250 | 0 | 2,000,000 | 5.000 | ||||
| 29/05/2026 | 0.053 | 13.300 | 30,000 | 2,000,000 | 5.000 | 30,000 | 0.050 | ||
| 28/05/2026 | 0.038 | 12.770 | 0 | 2,030,000 | 5.075 | ||||
| 27/05/2026 | 0.039 | 12.830 | 80,000 | 2,030,000 | 5.075 | 40,000 | 0.039 | 40,000 | 0.037 |
| 26/05/2026 | 0.039 | 12.630 | 280,000 | 2,030,000 | 5.075 | 125,000 | 0.040 | 155,000 | 0.039 |
| 22/05/2026 | 0.039 | 12.600 | 0 | 2,000,000 | 5.000 | ||||
| 21/05/2026 | 0.038 | 12.390 | 490,000 | 2,000,000 | 5.000 | 250,000 | 0.037 | 240,000 | 0.038 |
| 20/05/2026 | 0.029 | 11.990 | 0 | 2,010,000 | 5.025 | ||||
| 19/05/2026 | 0.032 | 12.070 | 580,000 | 2,010,000 | 5.025 | 580,000 | 0.030 | ||
| 18/05/2026 | 0.033 | 12.020 | 0 | 2,590,000 | 6.475 | ||||
| 15/05/2026 | 0.036 | 12.160 | 0 | 2,590,000 | 6.475 | ||||
| 14/05/2026 | 0.045 | 12.380 | 530,000 | 2,590,000 | 6.475 | 265,000 | 0.044 | 265,000 | 0.044 |
| 13/05/2026 | 0.045 | 12.420 | 440,000 | 2,590,000 | 6.475 | 220,000 | 0.046 | 220,000 | 0.047 |
| 12/05/2026 | 0.051 | 12.590 | 300,000 | 2,590,000 | 6.475 | 150,000 | 0.051 | 150,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |