19176 中烟华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 22.780 | 0 | 10,190,000 | 25.475 | ||||
| 10/09/2026 | 0.010 | 23.040 | 0 | 10,190,000 | 25.475 | ||||
| 09/09/2026 | 0.010 | 23.560 | 0 | 10,190,000 | 25.475 | ||||
| 08/09/2026 | 0.010 | 23.530 | 0 | 10,190,000 | 25.475 | ||||
| 07/09/2026 | 0.010 | 24.410 | 0 | 10,190,000 | 25.475 | ||||
| 04/09/2026 | 0.010 | 24.410 | 0 | 10,190,000 | 25.475 | ||||
| 03/09/2026 | 0.010 | 24.210 | 0 | 10,190,000 | 25.475 | ||||
| 02/09/2026 | 0.010 | 24.350 | 0 | 10,190,000 | 25.475 | ||||
| 01/09/2026 | 0.010 | 24.830 | 0 | 10,190,000 | 25.475 | ||||
| 31/08/2026 | 0.010 | 24.430 | 0 | 10,190,000 | 25.475 | ||||
| 28/08/2026 | 0.010 | 25.570 | 0 | 10,190,000 | 25.475 | ||||
| 27/08/2026 | 0.010 | 24.550 | 0 | 10,190,000 | 25.475 | ||||
| 26/08/2026 | 0.010 | 25.290 | 0 | 10,190,000 | 25.475 | ||||
| 25/08/2026 | 0.010 | 25.390 | 0 | 10,190,000 | 25.475 | ||||
| 24/08/2026 | 0.010 | 24.990 | 0 | 10,190,000 | 25.475 | ||||
| 21/08/2026 | 0.010 | 23.510 | 0 | 10,190,000 | 25.475 | ||||
| 20/08/2026 | 0.010 | 23.670 | 0 | 10,190,000 | 25.475 | ||||
| 19/08/2026 | 0.010 | 22.190 | 0 | 10,190,000 | 25.475 | ||||
| 18/08/2026 | 0.010 | 22.470 | 0 | 10,190,000 | 25.475 | ||||
| 17/08/2026 | 0.010 | 22.210 | 0 | 10,190,000 | 25.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |