19176 中烟华泰六甲购Ａ (认购证)
按盘价 
0.246 +0.004 (+1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.242 | 43.000 | 710,000 | 2,890,000 | 7.225 | 350,000 | 0.243 | 360,000 | 0.246 |
| 25/02/2026 | 0.255 | 44.000 | 45,000 | 2,880,000 | 7.200 | 45,000 | 0.257 | ||
| 24/02/2026 | 0.260 | 44.600 | 255,000 | 2,925,000 | 7.312 | 255,000 | 0.255 | ||
| 23/02/2026 | 0.275 | 45.720 | 290,000 | 3,180,000 | 7.950 | 285,000 | 0.286 | 5,000 | 0.280 |
| 20/02/2026 | 0.275 | 45.600 | 460,000 | 3,460,000 | 8.650 | 220,000 | 0.275 | 240,000 | 0.275 |
| 16/02/2026 | 0.280 | 46.000 | 5,190,000 | 3,440,000 | 8.600 | 5,005,000 | 0.276 | 185,000 | 0.280 |
| 13/02/2026 | 0.250 | 44.080 | 385,000 | 8,260,000 | 20.650 | 385,000 | 0.247 | ||
| 12/02/2026 | 0.250 | 44.200 | 255,000 | 8,645,000 | 21.612 | 255,000 | 0.250 | ||
| 11/02/2026 | 0.255 | 44.500 | 235,000 | 8,900,000 | 22.250 | 25,000 | 0.255 | 200,000 | 0.259 |
| 10/02/2026 | 0.250 | 43.200 | 5,515,000 | 8,725,000 | 21.812 | 200,000 | 0.225 | 5,300,000 | 0.222 |
| 09/02/2026 | 0.218 | 40.640 | 1,055,000 | 3,625,000 | 9.062 | 630,000 | 0.213 | 425,000 | 0.212 |
| 06/02/2026 | 0.201 | 39.120 | 875,000 | 3,830,000 | 9.575 | 420,000 | 0.203 | 455,000 | 0.204 |
| 05/02/2026 | 0.204 | 39.600 | 2,200,000 | 3,795,000 | 9.488 | 1,100,000 | 0.199 | 1,100,000 | 0.199 |
| 04/02/2026 | 0.206 | 39.520 | 885,000 | 3,795,000 | 9.488 | 310,000 | 0.209 | 575,000 | 0.209 |
| 03/02/2026 | 0.206 | 39.420 | 1,150,000 | 3,530,000 | 8.825 | 600,000 | 0.204 | 550,000 | 0.200 |
| 02/02/2026 | 0.206 | 39.500 | 5,110,000 | 3,580,000 | 8.950 | 2,685,000 | 0.213 | 2,420,000 | 0.213 |
| 30/01/2026 | 0.196 | 38.580 | 1,665,000 | 3,845,000 | 9.612 | 835,000 | 0.200 | 805,000 | 0.201 |
| 29/01/2026 | 0.205 | 39.220 | 2,350,000 | 3,875,000 | 9.688 | 1,150,000 | 0.205 | 1,200,000 | 0.207 |
| 28/01/2026 | 0.210 | 39.560 | 3,945,000 | 3,825,000 | 9.562 | 1,980,000 | 0.207 | 1,965,000 | 0.207 |
| 27/01/2026 | 0.206 | 39.400 | 1,005,000 | 3,840,000 | 9.600 | 505,000 | 0.215 | 500,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |