19176 中烟华泰六甲购Ａ (认购证)
按盘价 
0.172 +0.007 (+4.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.165 | 35.100 | 880,000 | 4,615,000 | 11.538 | 440,000 | 0.165 | 440,000 | 0.165 |
| 07/01/2026 | 0.166 | 35.200 | 1,820,000 | 4,615,000 | 11.538 | 920,000 | 0.178 | 900,000 | 0.177 |
| 06/01/2026 | 0.173 | 35.500 | 1,700,000 | 4,635,000 | 11.588 | 850,000 | 0.175 | 850,000 | 0.176 |
| 05/01/2026 | 0.179 | 35.840 | 1,750,000 | 4,635,000 | 11.588 | 875,000 | 0.183 | 875,000 | 0.183 |
| 02/01/2026 | 0.180 | 35.740 | 2,350,000 | 4,635,000 | 11.588 | 1,175,000 | 0.177 | 1,175,000 | 0.177 |
| 31/12/2025 | 0.178 | 35.520 | 2,800,000 | 4,635,000 | 11.588 | 1,500,000 | 0.181 | 1,300,000 | 0.181 |
| 30/12/2025 | 0.173 | 35.140 | 1,430,000 | 4,835,000 | 12.088 | 615,000 | 0.176 | 815,000 | 0.176 |
| 29/12/2025 | 0.178 | 35.500 | 2,060,000 | 4,635,000 | 11.588 | 755,000 | 0.180 | 1,305,000 | 0.180 |
| 24/12/2025 | 0.174 | 34.800 | 1,610,000 | 4,085,000 | 10.212 | 800,000 | 0.174 | 810,000 | 0.178 |
| 23/12/2025 | 0.172 | 34.760 | 320,000 | 4,075,000 | 10.188 | 160,000 | 0.175 | 160,000 | 0.173 |
| 22/12/2025 | 0.174 | 35.020 | 900,000 | 4,075,000 | 10.188 | 450,000 | 0.173 | 450,000 | 0.173 |
| 19/12/2025 | 0.168 | 34.480 | 2,810,000 | 4,075,000 | 10.188 | 1,395,000 | 0.162 | 1,410,000 | 0.157 |
| 18/12/2025 | 0.145 | 32.320 | 610,000 | 4,060,000 | 10.150 | 305,000 | 0.149 | 305,000 | 0.150 |
| 17/12/2025 | 0.154 | 32.720 | 3,050,000 | 4,060,000 | 10.150 | 1,525,000 | 0.150 | 1,525,000 | 0.151 |
| 16/12/2025 | 0.155 | 32.880 | 3,140,000 | 4,060,000 | 10.150 | 1,580,000 | 0.154 | 1,560,000 | 0.155 |
| 15/12/2025 | 0.160 | 33.080 | 1,200,000 | 4,080,000 | 10.200 | 600,000 | 0.161 | 600,000 | 0.162 |
| 12/12/2025 | 0.163 | 33.320 | 3,025,000 | 4,080,000 | 10.200 | 1,525,000 | 0.163 | 1,500,000 | 0.162 |
| 11/12/2025 | 0.165 | 33.520 | 2,410,000 | 4,105,000 | 10.262 | 1,200,000 | 0.163 | 1,210,000 | 0.164 |
| 10/12/2025 | 0.162 | 33.280 | 1,640,000 | 4,095,000 | 10.237 | 895,000 | 0.163 | 745,000 | 0.162 |
| 09/12/2025 | 0.166 | 33.680 | 1,060,000 | 4,245,000 | 10.612 | 460,000 | 0.174 | 600,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |