19185 小米法巴六三购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.014 | 42.180 | 0 | 488,000 | 0.976 | ||||
| 10/12/2025 | 0.014 | 41.780 | 0 | 488,000 | 0.976 | ||||
| 09/12/2025 | 0.014 | 41.260 | 0 | 488,000 | 0.976 | ||||
| 08/12/2025 | 0.014 | 42.580 | 0 | 488,000 | 0.976 | ||||
| 05/12/2025 | 0.014 | 42.780 | 0 | 488,000 | 0.976 | ||||
| 04/12/2025 | 0.014 | 41.980 | 0 | 488,000 | 0.976 | ||||
| 03/12/2025 | 0.014 | 40.220 | 0 | 488,000 | 0.976 | ||||
| 02/12/2025 | 0.014 | 40.700 | 0 | 488,000 | 0.976 | ||||
| 01/12/2025 | 0.014 | 40.300 | 0 | 488,000 | 0.976 | ||||
| 28/11/2025 | 0.014 | 41.020 | 0 | 488,000 | 0.976 | ||||
| 27/11/2025 | 0.014 | 41.100 | 58,000 | 488,000 | 0.976 | 48,000 | 0.013 | ||
| 26/11/2025 | 0.014 | 40.100 | 34,000 | 536,000 | 1.072 | 34,000 | 0.014 | ||
| 25/11/2025 | 0.014 | 40.340 | 18,000 | 570,000 | 1.140 | ||||
| 24/11/2025 | 0.013 | 38.660 | 0 | 570,000 | 1.140 | ||||
| 21/11/2025 | 0.013 | 38.080 | 0 | 570,000 | 1.140 | ||||
| 20/11/2025 | 0.014 | 37.700 | 0 | 570,000 | 1.140 | ||||
| 19/11/2025 | 0.014 | 38.820 | 0 | 570,000 | 1.140 | ||||
| 18/11/2025 | 0.014 | 40.780 | 1,670,000 | 570,000 | 1.140 | 1,600,000 | 0.014 | ||
| 17/11/2025 | 0.017 | 41.960 | 44,000 | 2,170,000 | 4.340 | 44,000 | 0.017 | ||
| 14/11/2025 | 0.020 | 42.360 | 44,000 | 2,214,000 | 4.428 | 44,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |