19198 小米摩通六八购Ｂ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.014 | 36.320 | 120,000 | 14,590,000 | 7.295 | 120,000 | 0.013 | ||
| 27/01/2026 | 0.013 | 35.560 | 60,000 | 14,710,000 | 7.355 | 60,000 | 0.013 | ||
| 26/01/2026 | 0.013 | 35.220 | 570,000 | 14,770,000 | 7.385 | 380,000 | 0.013 | 190,000 | 0.013 |
| 23/01/2026 | 0.014 | 36.240 | 400,000 | 14,960,000 | 7.480 | 210,000 | 0.014 | 190,000 | 0.014 |
| 22/01/2026 | 0.012 | 35.240 | 2,030,000 | 14,980,000 | 7.490 | 870,000 | 0.012 | 1,160,000 | 0.012 |
| 21/01/2026 | 0.013 | 35.420 | 5,470,000 | 14,690,000 | 7.345 | 1,380,000 | 0.012 | 3,990,000 | 0.012 |
| 20/01/2026 | 0.014 | 35.480 | 1,300,000 | 12,080,000 | 6.040 | 400,000 | 0.014 | 900,000 | 0.014 |
| 19/01/2026 | 0.016 | 36.480 | 910,000 | 11,580,000 | 5.790 | 540,000 | 0.016 | 370,000 | 0.016 |
| 16/01/2026 | 0.017 | 37.100 | 2,230,000 | 11,750,000 | 5.875 | 1,270,000 | 0.019 | 960,000 | 0.017 |
| 15/01/2026 | 0.019 | 37.860 | 1,170,000 | 12,060,000 | 6.030 | 190,000 | 0.020 | 980,000 | 0.019 |
| 14/01/2026 | 0.019 | 37.780 | 2,720,000 | 11,270,000 | 5.635 | 890,000 | 0.019 | 1,630,000 | 0.020 |
| 13/01/2026 | 0.020 | 37.980 | 2,200,000 | 10,530,000 | 5.265 | 950,000 | 0.021 | 1,250,000 | 0.022 |
| 12/01/2026 | 0.021 | 38.740 | 2,850,000 | 10,230,000 | 5.115 | 1,440,000 | 0.019 | 1,410,000 | 0.018 |
| 09/01/2026 | 0.020 | 37.820 | 2,190,000 | 10,260,000 | 5.130 | 1,400,000 | 0.020 | 790,000 | 0.020 |
| 08/01/2026 | 0.020 | 38.020 | 1,500,000 | 10,870,000 | 5.435 | 530,000 | 0.020 | 970,000 | 0.019 |
| 07/01/2026 | 0.020 | 38.160 | 1,190,000 | 10,430,000 | 5.215 | 460,000 | 0.021 | 730,000 | 0.021 |
| 06/01/2026 | 0.022 | 38.760 | 5,610,000 | 10,160,000 | 5.080 | 2,680,000 | 0.022 | 2,930,000 | 0.022 |
| 05/01/2026 | 0.023 | 39.340 | 4,180,000 | 9,910,000 | 4.955 | 1,940,000 | 0.023 | 2,240,000 | 0.024 |
| 02/01/2026 | 0.025 | 40.280 | 380,000 | 9,610,000 | 4.805 | 190,000 | 0.025 | 190,000 | 0.024 |
| 31/12/2025 | 0.023 | 39.300 | 1,250,000 | 9,610,000 | 4.805 | 610,000 | 0.023 | 640,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |