19212 恒科摩利六一沽Ａ (认沽证)
按盘价 
0.076 +0.008 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.068 | 5,457.950 | 4,120,000 | 1,240,000 | 1.550 | 2,100,000 | 0.075 | 2,020,000 | 0.077 |
| 16/12/2025 | 0.082 | 5,402.510 | 370,000 | 1,320,000 | 1.650 | 370,000 | 0.078 | ||
| 15/12/2025 | 0.065 | 5,498.420 | 8,090,000 | 1,690,000 | 2.113 | 4,080,000 | 0.065 | 4,010,000 | 0.059 |
| 12/12/2025 | 0.050 | 5,638.050 | 6,550,000 | 1,760,000 | 2.200 | 4,750,000 | 0.050 | 1,800,000 | 0.053 |
| 11/12/2025 | 0.066 | 5,534.590 | 3,690,000 | 4,710,000 | 5.887 | 200,000 | 0.063 | 3,490,000 | 0.066 |
| 10/12/2025 | 0.065 | 5,581.100 | 40,000 | 1,420,000 | 1.775 | 20,000 | 0.070 | 20,000 | 0.071 |
| 09/12/2025 | 0.070 | 5,554.680 | 1,210,000 | 1,420,000 | 1.775 | 1,210,000 | 0.067 | ||
| 08/12/2025 | 0.054 | 5,662.550 | 410,000 | 2,630,000 | 3.288 | 40,000 | 0.053 | 370,000 | 0.053 |
| 05/12/2025 | 0.057 | 5,662.460 | 730,000 | 2,300,000 | 2.875 | 630,000 | 0.060 | 100,000 | 0.059 |
| 04/12/2025 | 0.066 | 5,615.430 | 2,910,000 | 2,830,000 | 3.537 | 1,330,000 | 0.073 | 1,580,000 | 0.070 |
| 03/12/2025 | 0.080 | 5,534.920 | 3,330,000 | 2,580,000 | 3.225 | 3,050,000 | 0.075 | 280,000 | 0.076 |
| 02/12/2025 | 0.068 | 5,624.040 | 4,230,000 | 5,350,000 | 6.688 | 2,160,000 | 0.069 | 2,070,000 | 0.063 |
| 01/12/2025 | 0.067 | 5,644.760 | 3,930,000 | 5,440,000 | 6.800 | 2,390,000 | 0.068 | 1,540,000 | 0.067 |
| 28/11/2025 | 0.073 | 5,599.110 | 2,650,000 | 6,290,000 | 7.862 | 2,620,000 | 0.073 | 30,000 | 0.077 |
| 27/11/2025 | 0.079 | 5,598.050 | 2,650,000 | 8,880,000 | 11.100 | 1,690,000 | 0.078 | 960,000 | 0.076 |
| 26/11/2025 | 0.079 | 5,618.360 | 6,920,000 | 9,610,000 | 12.012 | 30,000 | 0.076 | 6,870,000 | 0.078 |
| 25/11/2025 | 0.084 | 5,612.030 | 7,850,000 | 2,770,000 | 3.463 | 6,390,000 | 0.086 | 1,460,000 | 0.081 |
| 24/11/2025 | 0.097 | 5,545.560 | 7,530,000 | 7,700,000 | 9.625 | 1,240,000 | 0.108 | 6,290,000 | 0.099 |
| 21/11/2025 | 0.126 | 5,395.490 | 480,000 | 2,650,000 | 3.312 | 230,000 | 0.125 | 250,000 | 0.117 |
| 20/11/2025 | 0.094 | 5,574.590 | 1,110,000 | 2,630,000 | 3.288 | 680,000 | 0.095 | 430,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |