19213 创科摩利六十购Ａ (认购证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.107 | 117.000 | 10,440,000 | 600,000 | 0.882 | 5,135,000 | 0.113 | 4,880,000 | 0.113 |
| 20/05/2026 | 0.105 | 117.000 | 10,845,000 | 855,000 | 1.257 | 5,180,000 | 0.101 | 5,455,000 | 0.099 |
| 19/05/2026 | 0.112 | 117.700 | 985,000 | 580,000 | 0.853 | 450,000 | 0.108 | 510,000 | 0.106 |
| 18/05/2026 | 0.116 | 118.200 | 1,195,000 | 520,000 | 0.765 | 540,000 | 0.114 | 555,000 | 0.106 |
| 15/05/2026 | 0.118 | 118.000 | 2,590,000 | 505,000 | 0.743 | 1,370,000 | 0.124 | 905,000 | 0.128 |
| 14/05/2026 | 0.133 | 120.200 | 130,000 | 970,000 | 1.426 | 40,000 | 0.142 | 90,000 | 0.139 |
| 13/05/2026 | 0.150 | 123.180 | 850,000 | 920,000 | 1.353 | 400,000 | 0.141 | 340,000 | 0.135 |
| 12/05/2026 | 0.150 | 123.180 | 1,055,000 | 980,000 | 1.441 | 530,000 | 0.149 | 150,000 | 0.143 |
| 11/05/2026 | 0.136 | 120.580 | 2,590,000 | 1,360,000 | 2.000 | 1,030,000 | 0.138 | 1,390,000 | 0.138 |
| 08/05/2026 | 0.147 | 121.880 | 1,625,000 | 1,000,000 | 1.471 | 995,000 | 0.139 | 490,000 | 0.129 |
| 07/05/2026 | 0.164 | 124.980 | 6,250,000 | 1,505,000 | 2.213 | 3,440,000 | 0.145 | 1,775,000 | 0.162 |
| 06/05/2026 | 0.086 | 113.180 | 4,895,000 | 3,170,000 | 4.662 | 2,105,000 | 0.083 | 1,970,000 | 0.083 |
| 05/05/2026 | 0.073 | 109.380 | 6,375,000 | 3,305,000 | 4.860 | 2,600,000 | 0.070 | 3,385,000 | 0.070 |
| 04/05/2026 | 0.091 | 113.480 | 4,330,000 | 2,520,000 | 3.706 | 2,195,000 | 0.089 | 2,135,000 | 0.088 |
| 30/04/2026 | 0.075 | 110.580 | 2,450,000 | 2,580,000 | 3.794 | 1,225,000 | 0.076 | 1,225,000 | 0.076 |
| 29/04/2026 | 0.077 | 110.080 | 5,960,000 | 2,580,000 | 3.794 | 2,630,000 | 0.075 | 3,255,000 | 0.075 |
| 28/04/2026 | 0.070 | 108.380 | 3,400,000 | 1,955,000 | 2.875 | 1,630,000 | 0.073 | 1,770,000 | 0.075 |
| 27/04/2026 | 0.085 | 110.980 | 3,940,000 | 1,815,000 | 2.669 | 1,955,000 | 0.083 | 1,985,000 | 0.086 |
| 24/04/2026 | 0.088 | 111.980 | 2,380,000 | 1,785,000 | 2.625 | 1,140,000 | 0.085 | 1,240,000 | 0.085 |
| 23/04/2026 | 0.080 | 110.080 | 35,000 | 1,685,000 | 2.478 | 20,000 | 0.088 | 15,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |