19213 创科摩利六十购Ａ (认购证)
按盘价 
0.163 +0.001 (+0.617%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.162 | 128.600 | 50,000 | 685,000 | 1.007 | 50,000 | 0.158 | ||
| 02/07/2026 | 0.157 | 127.700 | 450,000 | 635,000 | 0.934 | 200,000 | 0.157 | 250,000 | 0.176 |
| 30/06/2026 | 0.173 | 129.500 | 50,000 | 585,000 | 0.860 | 50,000 | 0.171 | ||
| 29/06/2026 | 0.162 | 127.600 | 65,000 | 635,000 | 0.934 | 65,000 | 0.162 | ||
| 26/06/2026 | 0.162 | 127.200 | 1,090,000 | 700,000 | 1.029 | 255,000 | 0.184 | 565,000 | 0.174 |
| 25/06/2026 | 0.170 | 128.400 | 3,220,000 | 390,000 | 0.574 | 1,325,000 | 0.173 | 1,230,000 | 0.170 |
| 24/06/2026 | 0.118 | 121.300 | 310,000 | 485,000 | 0.713 | 310,000 | 0.124 | ||
| 23/06/2026 | 0.105 | 118.700 | 610,000 | 795,000 | 1.169 | 300,000 | 0.114 | 310,000 | 0.105 |
| 22/06/2026 | 0.124 | 121.900 | 240,000 | 785,000 | 1.154 | 120,000 | 0.124 | 120,000 | 0.126 |
| 18/06/2026 | 0.126 | 122.700 | 1,365,000 | 785,000 | 1.154 | 1,265,000 | 0.125 | 100,000 | 0.121 |
| 17/06/2026 | 0.148 | 125.500 | 1,540,000 | 1,950,000 | 2.868 | 85,000 | 0.150 | 1,455,000 | 0.159 |
| 16/06/2026 | 0.137 | 123.600 | 0 | 580,000 | 0.853 | ||||
| 15/06/2026 | 0.143 | 124.400 | 305,000 | 580,000 | 0.853 | 300,000 | 0.133 | 5,000 | 0.132 |
| 12/06/2026 | 0.104 | 118.700 | 4,220,000 | 875,000 | 1.287 | 2,060,000 | 0.110 | 2,160,000 | 0.112 |
| 11/06/2026 | 0.088 | 115.400 | 1,380,000 | 775,000 | 1.140 | 690,000 | 0.090 | 690,000 | 0.089 |
| 10/06/2026 | 0.085 | 113.900 | 1,335,000 | 775,000 | 1.140 | 535,000 | 0.087 | 800,000 | 0.086 |
| 09/06/2026 | 0.092 | 115.100 | 2,655,000 | 510,000 | 0.750 | 1,310,000 | 0.097 | 1,345,000 | 0.096 |
| 08/06/2026 | 0.105 | 117.500 | 2,870,000 | 475,000 | 0.699 | 1,415,000 | 0.100 | 1,235,000 | 0.098 |
| 05/06/2026 | 0.102 | 117.000 | 2,245,000 | 655,000 | 0.963 | 1,165,000 | 0.109 | 1,080,000 | 0.109 |
| 04/06/2026 | 0.122 | 120.400 | 1,945,000 | 740,000 | 1.088 | 995,000 | 0.117 | 950,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |