19213 创科摩利六十购Ａ (认购证)
按盘价 
0.241 +0.012 (+5.240%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.229 | 141.300 | 0 | 40,000 | 0.059 | ||||
| 19/08/2026 | 0.208 | 138.500 | 0 | 40,000 | 0.059 | ||||
| 18/08/2026 | 0.230 | 141.300 | 0 | 40,000 | 0.059 | ||||
| 17/08/2026 | 0.242 | 142.000 | 0 | 40,000 | 0.059 | ||||
| 14/08/2026 | 0.242 | 142.400 | 50,000 | 40,000 | 0.059 | 50,000 | 0.240 | ||
| 13/08/2026 | 0.265 | 144.900 | 0 | 90,000 | 0.132 | ||||
| 12/08/2026 | 0.265 | 144.800 | 0 | 90,000 | 0.132 | ||||
| 11/08/2026 | 0.265 | 144.500 | 25,000 | 90,000 | 0.132 | ||||
| 10/08/2026 | 0.290 | 147.900 | 0 | 90,000 | 0.132 | ||||
| 07/08/2026 | 0.280 | 146.600 | 0 | 90,000 | 0.132 | ||||
| 06/08/2026 | 0.270 | 145.300 | 25,000 | 90,000 | 0.132 | ||||
| 05/08/2026 | 0.250 | 143.800 | 430,000 | 90,000 | 0.132 | 200,000 | 0.247 | 190,000 | 0.249 |
| 04/08/2026 | 0.169 | 133.000 | 530,000 | 100,000 | 0.147 | 265,000 | 0.159 | 265,000 | 0.163 |
| 03/08/2026 | 0.175 | 133.800 | 80,000 | 100,000 | 0.147 | 40,000 | 0.170 | ||
| 31/07/2026 | 0.166 | 132.000 | 0 | 140,000 | 0.206 | ||||
| 30/07/2026 | 0.153 | 130.200 | 210,000 | 140,000 | 0.206 | 100,000 | 0.150 | 70,000 | 0.152 |
| 29/07/2026 | 0.165 | 131.300 | 530,000 | 170,000 | 0.250 | 235,000 | 0.162 | 155,000 | 0.161 |
| 28/07/2026 | 0.141 | 128.000 | 680,000 | 250,000 | 0.368 | 215,000 | 0.138 | 365,000 | 0.133 |
| 27/07/2026 | 0.155 | 129.900 | 550,000 | 100,000 | 0.147 | 300,000 | 0.155 | 250,000 | 0.151 |
| 24/07/2026 | 0.144 | 128.100 | 130,000 | 150,000 | 0.221 | 40,000 | 0.145 | 90,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |