19213 创科摩利六十购Ａ (认购证)
按盘价 
0.186 +0.008 (+4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.178 | 125.800 | 0 | 2,150,000 | 3.162 | ||||
| 25/02/2026 | 0.167 | 123.400 | 0 | 2,150,000 | 3.162 | ||||
| 24/02/2026 | 0.167 | 123.400 | 30,000 | 2,150,000 | 3.162 | ||||
| 23/02/2026 | 0.173 | 123.900 | 340,000 | 2,150,000 | 3.162 | 75,000 | 0.174 | 250,000 | 0.166 |
| 20/02/2026 | 0.145 | 119.700 | 200,000 | 1,975,000 | 2.904 | 200,000 | 0.145 | ||
| 16/02/2026 | 0.154 | 122.800 | 200,000 | 2,175,000 | 3.199 | ||||
| 13/02/2026 | 0.138 | 118.600 | 50,000 | 2,175,000 | 3.199 | 50,000 | 0.136 | ||
| 12/02/2026 | 0.149 | 120.100 | 310,000 | 2,225,000 | 3.272 | 270,000 | 0.146 | ||
| 11/02/2026 | 0.147 | 119.900 | 14,770,000 | 2,495,000 | 3.669 | 4,740,000 | 0.150 | 7,065,000 | 0.149 |
| 10/02/2026 | 0.118 | 114.300 | 3,015,000 | 170,000 | 0.250 | 1,500,000 | 0.118 | 1,515,000 | 0.117 |
| 09/02/2026 | 0.114 | 113.100 | 2,470,000 | 155,000 | 0.228 | 1,200,000 | 0.118 | 1,255,000 | 0.119 |
| 06/02/2026 | 0.109 | 112.100 | 3,640,000 | 100,000 | 0.147 | 1,840,000 | 0.108 | 1,800,000 | 0.109 |
| 05/02/2026 | 0.115 | 113.400 | 11,665,000 | 140,000 | 0.206 | 5,675,000 | 0.121 | 5,700,000 | 0.121 |
| 04/02/2026 | 0.118 | 113.600 | 7,060,000 | 115,000 | 0.169 | 3,525,000 | 0.112 | 3,515,000 | 0.111 |
| 03/02/2026 | 0.090 | 107.900 | 1,830,000 | 125,000 | 0.184 | 900,000 | 0.088 | 930,000 | 0.088 |
| 02/02/2026 | 0.082 | 105.500 | 5,460,000 | 95,000 | 0.140 | 2,730,000 | 0.082 | 2,730,000 | 0.082 |
| 30/01/2026 | 0.086 | 106.500 | 5,280,000 | 95,000 | 0.140 | 2,640,000 | 0.084 | 2,640,000 | 0.085 |
| 29/01/2026 | 0.085 | 106.200 | 8,460,000 | 95,000 | 0.140 | 4,580,000 | 0.083 | 3,880,000 | 0.082 |
| 28/01/2026 | 0.091 | 107.000 | 8,720,000 | 795,000 | 1.169 | 4,345,000 | 0.084 | 4,375,000 | 0.084 |
| 27/01/2026 | 0.078 | 104.600 | 3,930,000 | 765,000 | 1.125 | 1,945,000 | 0.075 | 1,985,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |