19213 创科摩利六十购Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.052 | 94.550 | 1,800,000 | 1,515,000 | 2.228 | 900,000 | 0.054 | 900,000 | 0.054 |
| 07/01/2026 | 0.055 | 95.800 | 400,000 | 1,515,000 | 2.228 | 200,000 | 0.054 | 200,000 | 0.055 |
| 06/01/2026 | 0.049 | 94.000 | 1,400,000 | 1,515,000 | 2.228 | 700,000 | 0.047 | 700,000 | 0.049 |
| 05/01/2026 | 0.044 | 91.850 | 1,410,000 | 1,515,000 | 2.228 | 705,000 | 0.047 | 705,000 | 0.047 |
| 02/01/2026 | 0.046 | 92.550 | 410,000 | 1,515,000 | 2.228 | 205,000 | 0.043 | 205,000 | 0.042 |
| 31/12/2025 | 0.041 | 89.900 | 900,000 | 1,515,000 | 2.228 | 100,000 | 0.040 | 800,000 | 0.041 |
| 30/12/2025 | 0.047 | 91.900 | 400,000 | 815,000 | 1.199 | 200,000 | 0.049 | 200,000 | 0.048 |
| 29/12/2025 | 0.046 | 91.100 | 600,000 | 815,000 | 1.199 | 300,000 | 0.051 | 300,000 | 0.052 |
| 24/12/2025 | 0.049 | 91.850 | 560,000 | 815,000 | 1.199 | 280,000 | 0.050 | 280,000 | 0.049 |
| 23/12/2025 | 0.047 | 91.700 | 200,000 | 815,000 | 1.199 | 100,000 | 0.046 | 100,000 | 0.047 |
| 22/12/2025 | 0.045 | 90.850 | 150,000 | 815,000 | 1.199 | 75,000 | 0.045 | 75,000 | 0.047 |
| 19/12/2025 | 0.049 | 91.800 | 140,000 | 815,000 | 1.199 | 120,000 | 0.051 | 20,000 | 0.050 |
| 18/12/2025 | 0.047 | 91.200 | 120,000 | 915,000 | 1.346 | 10,000 | 0.046 | 110,000 | 0.042 |
| 17/12/2025 | 0.043 | 89.800 | 940,000 | 815,000 | 1.199 | 470,000 | 0.041 | 470,000 | 0.041 |
| 16/12/2025 | 0.049 | 91.650 | 100,000 | 815,000 | 1.199 | 100,000 | 0.048 | ||
| 15/12/2025 | 0.050 | 91.400 | 0 | 715,000 | 1.051 | ||||
| 12/12/2025 | 0.058 | 94.050 | 0 | 715,000 | 1.051 | ||||
| 11/12/2025 | 0.051 | 92.050 | 0 | 715,000 | 1.051 | ||||
| 10/12/2025 | 0.051 | 91.050 | 100,000 | 715,000 | 1.051 | 100,000 | 0.051 | ||
| 09/12/2025 | 0.054 | 91.350 | 100,000 | 615,000 | 0.904 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |