19215 海螺摩利六四购Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 24.800 | 0 | |||||||
| 16/02/2026 | 25.060 | 0 | 2,420,000 | 3.559 | |||||
| 13/02/2026 | 25.080 | 0 | 2,420,000 | 3.559 | 400,000 | 0.022 | 405,000 | 0.024 | |
| 12/02/2026 | 25.520 | 0 | 2,415,000 | 3.551 | 200,000 | 0.029 | 1,205,000 | 0.032 | |
| 11/02/2026 | 25.820 | 0 | 1,410,000 | 2.074 | 1,670,000 | 0.035 | 1,670,000 | 0.035 | |
| 10/02/2026 | 25.100 | 0 | 1,410,000 | 2.074 | 1,010,000 | 0.030 | |||
| 09/02/2026 | 24.940 | 0 | 400,000 | 0.588 | 500,000 | 0.026 | 300,000 | 0.026 | |
| 06/02/2026 | 24.520 | 0 | 600,000 | 0.882 | 570,000 | 0.031 | 770,000 | 0.028 | |
| 05/02/2026 | 24.860 | 0 | 400,000 | 0.588 | 200,000 | 0.030 | 400,000 | 0.030 | |
| 04/02/2026 | 24.820 | 0 | 200,000 | 0.294 | 600,000 | 0.028 | 600,000 | 0.028 | |
| 03/02/2026 | 24.480 | 0 | 200,000 | 0.294 | 500,000 | 0.023 | 500,000 | 0.024 | |
| 02/02/2026 | 23.860 | 0 | 200,000 | 0.294 | 950,000 | 0.024 | 950,000 | 0.024 | |
| 30/01/2026 | 24.820 | 0 | 200,000 | 0.294 | 2,550,000 | 0.038 | 2,550,000 | 0.039 | |
| 29/01/2026 | 25.460 | 0 | 200,000 | 0.294 | 1,110,000 | 0.037 | 1,110,000 | 0.037 | |
| 28/01/2026 | 25.080 | 0 | 200,000 | 0.294 | 1,340,000 | 0.035 | 1,340,000 | 0.034 | |
| 27/01/2026 | 24.460 | 0 | 200,000 | 0.294 | |||||
| 26/01/2026 | 24.460 | 0 | 200,000 | 0.294 | 150,000 | 0.028 | 150,000 | 0.031 | |
| 23/01/2026 | 23.880 | 0 | 200,000 | 0.294 | 350,000 | 0.026 | 380,000 | 0.027 | |
| 22/01/2026 | 24.280 | 0 | 170,000 | 0.250 | 100,000 | 0.022 | 100,000 | 0.022 | |
| 21/01/2026 | 23.040 | 0 | 170,000 | 0.250 | 100,000 | 0.018 | 100,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |