19218 再鼎信证六七购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.019 | 14.760 | 0 | 1,330,000 | 3.330 | ||||
| 07/01/2026 | 0.019 | 14.800 | 5,000 | 1,330,000 | 3.330 | 5,000 | 0.019 | ||
| 06/01/2026 | 0.018 | 14.400 | 200,000 | 1,335,000 | 3.340 | 200,000 | 0.018 | ||
| 05/01/2026 | 0.017 | 14.170 | 0 | 1,535,000 | 3.840 | ||||
| 02/01/2026 | 0.016 | 13.580 | 0 | 1,535,000 | 3.840 | ||||
| 31/12/2025 | 0.016 | 13.650 | 0 | 1,535,000 | 3.840 | ||||
| 30/12/2025 | 0.016 | 13.800 | 10,000 | 1,535,000 | 3.840 | 10,000 | 0.016 | ||
| 29/12/2025 | 0.018 | 13.820 | 600,000 | 1,525,000 | 3.810 | 300,000 | 0.018 | 300,000 | 0.018 |
| 24/12/2025 | 0.019 | 14.480 | 0 | 1,525,000 | 3.810 | ||||
| 23/12/2025 | 0.017 | 13.630 | 0 | 1,525,000 | 3.810 | ||||
| 22/12/2025 | 0.018 | 13.920 | 0 | 1,525,000 | 3.810 | ||||
| 19/12/2025 | 0.018 | 13.850 | 50,000 | 1,525,000 | 3.810 | 50,000 | 0.018 | ||
| 18/12/2025 | 0.018 | 13.800 | 0 | 1,475,000 | 3.690 | ||||
| 17/12/2025 | 0.017 | 13.470 | 0 | 1,475,000 | 3.690 | ||||
| 16/12/2025 | 0.017 | 13.520 | 50,000 | 1,475,000 | 3.690 | 50,000 | 0.016 | ||
| 15/12/2025 | 0.019 | 13.780 | 10,000 | 1,525,000 | 3.810 | 10,000 | 0.019 | ||
| 12/12/2025 | 0.020 | 14.300 | 0 | 1,515,000 | 3.790 | ||||
| 11/12/2025 | 0.020 | 13.920 | 35,000 | 1,515,000 | 3.790 | 25,000 | 0.022 | ||
| 10/12/2025 | 0.022 | 14.260 | 40,000 | 1,490,000 | 3.730 | 40,000 | 0.022 | ||
| 09/12/2025 | 0.025 | 14.920 | 0 | 1,450,000 | 3.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |